Elastic Finance Token Historical Data

EEFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 13.62
-0.57%
$ 794,690 $ 38,149
Feb 20, 6 PM $ 13.68
+15.40%
$ 797,848 $ 38,254
Feb 20, 5 PM $ 11.83
-0.26%
$ 689,940 $ 37,989
Feb 20, 4 PM $ 11.83
-0.11%
$ 690,395 $ 37,116
Feb 20, 3 PM $ 11.8
+0.46%
$ 688,620 $ 37,378
Feb 20, 2 PM $ 11.75
+0.90%
$ 685,321 $ 37,049
Feb 20, 11 AM $ 11.89
-0.48%
$ 693,663 $ 36,591
Feb 20, 10 AM $ 11.97
-0.10%
$ 698,464 $ 37,337
Feb 20, 9 AM $ 11.98
+0.34%
$ 699,058 $ 37,256
Feb 20, 8 AM $ 11.94
-0.20%
$ 696,489 $ 36,631
Feb 20, 7 AM $ 11.98
+0.76%
$ 699,092 $ 35,613
Feb 20, 6 AM $ 11.89
-0.49%
$ 693,698 $ 35,030
Feb 20, 5 AM $ 11.98
+1.22%
$ 699,150 $ 34,839
Feb 20, 4 AM $ 11.85
-0.90%
$ 691,345 $ 34,242
Feb 20, 3 AM $ 11.96
+0.25%
$ 697,712 $ 34,849
Feb 20, 2 AM $ 11.93
+0.60%
$ 695,835 $ 34,866
Feb 20, 1 AM $ 11.85
-0.45%
$ 691,599 $ 34,792
Feb 20, 12 AM $ 11.93
+0.94%
$ 695,805 $ 34,823
Feb 19, 11 PM $ 11.79
+0.40%
$ 687,929 $ 34,541
Feb 19, 10 PM $ 11.75
-0.42%
$ 685,624 $ 34,285
Feb 19, 9 PM $ 11.81
+0.15%
$ 688,870 $ 34,047
Feb 19, 8 PM $ 11.79
+0.30%
$ 687,905 $ 34,143
Feb 19, 6 PM $ 11.7
+0.63%
$ 682,529 $ 33,218
Feb 19, 5 PM $ 11.69
+0.58%
$ 682,113 $ 32,823
Feb 19, 4 PM $ 11.65
+0.22%
$ 679,940 $ 34,143
Feb 19, 3 PM $ 11.6
-1.00%
$ 676,846 $ 34,339
Feb 19, 2 PM $ 11.64
-12.52%
$ 679,283 $ 34,894
Feb 19, 1 PM $ 13.27
-1.63%
$ 774,084 $ 34,268
Feb 19, 12 PM $ 13.5
-0.21%
$ 787,419 $ 34,839
Feb 19, 11 AM $ 13.53
-0.67%
$ 789,113 $ 35,258
Feb 19, 10 AM $ 13.67
+0.00%
$ 797,309 $ 35,302
Feb 19, 9 AM $ 13.68
-0.41%
$ 798,348 $ 35,564
Feb 19, 8 AM $ 13.75
+0.04%
$ 801,963 $ 35,842
Feb 19, 7 AM $ 13.77
+0.03%
$ 803,280 $ 36,825
Feb 19, 1 AM $ 11.83
+0.13%
$ 690,152 $ 35,249
Feb 19, 12 AM $ 11.81
+0.28%
$ 688,751 $ 35,183
Feb 18, 11 PM $ 11.76
+0.58%
$ 684,785 $ 35,100
Feb 18, 9 PM $ 11.76
+0.00%
$ -- $ 35,234
Feb 18, 8 PM $ 11.77
+0.87%
$ 686,383 $ 35,331
Feb 18, 7 PM $ 11.66
-0.18%
$ 680,375 $ 35,274
Feb 18, 6 PM $ 13.46
-0.76%
$ 785,311 $ 35,721
Feb 18, 5 PM $ 13.59
+0.18%
$ 792,595 $ 35,743
Feb 18, 4 PM $ 13.56
-0.62%
$ 791,166 $ 35,025
Feb 18, 3 PM $ 13.64
+1.89%
$ 796,026 $ 34,879
Feb 18, 2 PM $ 13.39
-0.01%
$ 781,252 $ 33,986
Feb 18, 1 PM $ 13.4
-0.81%
$ 781,780 $ 33,768
Feb 18, 12 PM $ 13.51
+0.28%
$ 788,071 $ 33,340
Feb 18, 10 AM $ 13.71
-0.20%
$ 799,622 $ 33,159
Feb 18, 9 AM $ 13.75
+0.13%
$ 801,992 $ 33,344
Feb 18, 8 AM $ 13.75
-0.08%
$ 802,153 $ 33,253