Elastic Finance Token Historical Data

EEFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 11.37
-0.52%
$ 663,384 $ 33,504
Feb 23, 7 PM $ 13.05
+0.01%
$ 761,179 $ 32,294
Feb 23, 6 PM $ 13.05
+0.67%
$ 761,567 $ 32,110
Feb 23, 5 PM $ 12.97
-1.72%
$ 756,509 $ 32,794
Feb 23, 12 PM $ 13.58
+0.12%
$ 792,036 $ 34,020
Feb 23, 11 AM $ 13.57
+0.24%
$ 791,429 $ 34,210
Feb 23, 10 AM $ 13.51
-0.11%
$ 788,396 $ 34,945
Feb 23, 9 AM $ 13.52
+1.37%
$ 788,913 $ 35,370
Feb 23, 8 AM $ 11.6
+0.02%
$ 676,850 $ 34,459
Feb 23, 7 AM $ 11.61
+0.30%
$ 677,585 $ 34,925
Feb 23, 1 AM $ 35.45
+4.25%
$ 2.07 million $ 1,054
Feb 22, 11 PM $ 13.6
-0.63%
$ 793,330 $ 33,497
Feb 22, 10 PM $ 13.68
+0.37%
$ 797,971 $ 34,553
Feb 22, 9 PM $ 13.63
+0.00%
$ 795,328 $ 34,015
Feb 22, 5 PM $ 13.44
-0.30%
$ 783,791 $ 34,934
Feb 22, 4 PM $ 13.45
-0.82%
$ 784,816 $ 34,546
Feb 22, 3 PM $ 13.57
+0.49%
$ 791,750 $ 34,810
Feb 22, 2 PM $ 13.49
-0.41%
$ 786,730 $ 34,226
Feb 22, 1 PM $ 13.57
-1.12%
$ 791,809 $ 33,482
Feb 22, 10 AM $ 13.77
+0.07%
$ 803,170 $ 33,314
Feb 22, 9 AM $ 13.78
+0.12%
$ 803,782 $ 33,368
Feb 22, 8 AM $ 13.75
+0.31%
$ 802,205 $ 33,070
Feb 22, 7 AM $ 13.71
-0.65%
$ 799,894 $ 32,722
Feb 22, 6 AM $ 13.8
-0.11%
$ 805,170 $ 33,115
Feb 22, 2 AM $ 13.7
-0.12%
$ 798,978 $ 35,268
Feb 22, 1 AM $ 13.73
+0.57%
$ 801,172 $ 35,263
Feb 22, 12 AM $ 13.65
-0.51%
$ 796,196 $ 34,768
Feb 21, 11 PM $ 13.72
-0.46%
$ 800,460 $ 34,635
Feb 21, 10 PM $ 13.82
-0.08%
$ 806,430 $ 34,719
Feb 21, 9 PM $ 13.82
-0.13%
$ 806,447 $ 34,287
Feb 21, 8 PM $ 13.87
-0.26%
$ 809,434 $ 34,639
Feb 21, 7 PM $ 13.91
+0.02%
$ 811,221 $ 34,772
Feb 21, 6 PM $ 13.88
+0.13%
$ 809,592 $ 34,710
Feb 21, 5 PM $ 13.86
-0.10%
$ 808,856 $ 35,284
Feb 21, 4 PM $ 13.89
+0.05%
$ 810,128 $ 35,393
Feb 21, 3 PM $ 12.04
-0.20%
$ 702,435 $ 35,129
Feb 21, 2 PM $ 12.07
+1.01%
$ 703,984 $ 35,223
Feb 21, 1 PM $ 11.95
+0.42%
$ 697,304 $ 34,669
Feb 21, 11 AM $ 12.02
+0.00%
$ 701,242 $ 35,696
Feb 21, 7 AM $ 13.61
+0.14%
$ 794,122 $ 36,466
Feb 21, 6 AM $ 13.62
-0.16%
$ 794,305 $ 36,370
Feb 21, 5 AM $ 13.66
-0.22%
$ 796,831 $ 36,932
Feb 21, 4 AM $ 13.67
+0.53%
$ 797,408 $ 36,730
Feb 21, 3 AM $ 13.58
-0.39%
$ 792,484 $ 36,651
Feb 21, 2 AM $ 13.65
-0.37%
$ 796,499 $ 36,478
Feb 21, 1 AM $ 13.73
+0.48%
$ 800,844 $ 36,242
Feb 21, 12 AM $ 13.67
+0.13%
$ 797,376 $ 36,616
Feb 20, 10 PM $ 13.64
-0.59%
$ 795,962 $ 37,614
Feb 20, 9 PM $ 13.72
-0.13%
$ 800,459 $ 37,904
Feb 20, 8 PM $ 13.72
+0.48%
$ 800,498 $ 37,567