Elastic Finance Token Historical Data

EEFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 12.16
-0.06%
$ 709,637 $ 36,271
Feb 27, 5 AM $ 12.19
-0.44%
$ 711,214 $ 36,416
Feb 27, 4 AM $ 12.25
+1.35%
$ 714,750 $ 36,952
Feb 27, 1 AM $ 13.79
+0.65%
$ 804,517 $ 34,829
Feb 27, 12 AM $ 13.71
-0.90%
$ 799,626 $ 34,710
Feb 26, 11 PM $ 13.84
+0.00%
$ 807,530 $ 34,731
Feb 26, 10 PM $ 13.87
+0.21%
$ 809,354 $ 34,986
Feb 26, 9 PM $ 13.83
+0.27%
$ 807,112 $ 35,195
Feb 26, 8 PM $ 13.8
-0.12%
$ 804,972 $ 35,774
Feb 26, 7 PM $ 13.79
-0.04%
$ 804,550 $ 35,264
Feb 26, 5 PM $ 13.49
-0.37%
$ 786,976 $ 33,709
Feb 26, 4 PM $ 13.63
-0.58%
$ 794,976 $ 33,661
Feb 26, 3 PM $ 13.69
-1.08%
$ 798,920 $ 34,339
Feb 26, 2 PM $ 13.88
-0.49%
$ 809,630 $ 35,151
Feb 26, 10 AM $ 12.09
-0.13%
$ 705,532 $ 31,794
Feb 26, 9 AM $ 12.09
+0.01%
$ 705,134 $ 31,735
Feb 26, 8 AM $ 13.8
-0.35%
$ 805,318 $ 31,517
Feb 26, 7 AM $ 13.89
-0.67%
$ 810,284 $ 31,243
Feb 26, 6 AM $ 13.96
+0.21%
$ 814,433 $ 30,951
Feb 26, 5 AM $ 13.93
-0.22%
$ 812,690 $ 30,632
Feb 26, 4 AM $ 13.94
+0.96%
$ 813,181 $ 31,244
Feb 25, 10 PM $ 36.54
+0.00%
$ 2.13 million $ 33,966
Feb 25, 4 PM $ 24.23
+0.00%
$ -- $ 23,619
Feb 25, 3 PM $ 12.9
+6.63%
$ 748,352 $ 23,509
Feb 25, 12 PM $ 13.45
+0.23%
$ 784,795 $ 20,714
Feb 25, 11 AM $ 13.4
+0.69%
$ 781,974 $ 20,548
Feb 25, 10 AM $ 13.33
+0.09%
$ 777,549 $ 21,205
Feb 25, 9 AM $ 13.32
-0.05%
$ 775,618 $ 20,782
Feb 25, 8 AM $ 13.31
+0.47%
$ 776,547 $ 20,989
Feb 25, 2 AM $ 32.93
+0.00%
$ 1.92 million $ 165
Feb 24, 11 PM $ 32.08
+0.00%
$ 1.87 million $ 19,954
Feb 24, 10 PM $ 11.58
+0.28%
$ 675,755 $ 32,030
Feb 24, 9 PM $ 11.55
-0.32%
$ 673,671 $ 31,932
Feb 24, 8 PM $ 11.59
+0.32%
$ 676,112 $ 32,024
Feb 24, 7 PM $ 11.56
-0.20%
$ 674,525 $ 31,935
Feb 24, 6 PM $ 11.58
+0.35%
$ 675,652 $ 32,025
Feb 24, 5 PM $ 11.56
+0.44%
$ 674,520 $ 31,904
Feb 24, 4 PM $ 11.52
+0.25%
$ 672,022 $ 31,824
Feb 24, 3 PM $ 11.5
+0.26%
$ 670,666 $ 31,765
Feb 24, 2 PM $ 11.44
+1.04%
$ 667,448 $ 31,696
Feb 24, 1 PM $ 11.32
+0.06%
$ 660,136 $ 31,597
Feb 24, 12 PM $ 11.31
-0.03%
$ 659,958 $ 31,476
Feb 24, 8 AM $ 11.31
+0.00%
$ 660,058 $ 31,406
Feb 24, 2 AM $ 21.56
+0.00%
$ 1.26 million $ 32,767
Feb 24, 1 AM $ 11.67
+0.69%
$ 680,659 $ 33,138
Feb 24, 12 AM $ 11.57
+1.03%
$ 675,185 $ 32,782
Feb 23, 11 PM $ 11.45
-0.10%
$ 668,228 $ 32,827
Feb 23, 10 PM $ 11.47
+0.63%
$ 669,020 $ 32,815
Feb 23, 9 PM $ 11.4
+0.25%
$ 664,866 $ 33,525
Feb 23, 8 PM $ 11.37
-0.52%
$ 663,384 $ 33,504