Elastic Finance Token Historical Data

EEFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 11.67
-0.50%
$ 681,000 $ 37,429
Mar 11, 10 AM $ 11.73
-0.04%
$ 684,147 $ 38,002
Mar 11, 9 AM $ 11.74
-0.44%
$ 684,869 $ 37,724
Mar 11, 8 AM $ 11.78
+0.38%
$ 686,977 $ 38,267
Mar 11, 7 AM $ 11.72
-1.01%
$ 683,836 $ 37,888
Mar 11, 6 AM $ 11.83
+0.60%
$ 690,062 $ 37,913
Mar 11, 5 AM $ 11.77
-1.24%
$ 686,387 $ 37,549
Mar 11, 4 AM $ 11.92
+1.17%
$ 695,496 $ 37,535
Mar 11, 3 AM $ 11.78
-0.59%
$ 687,409 $ 37,669
Mar 11, 2 AM $ 11.84
-0.62%
$ 690,554 $ 37,109
Mar 11, 1 AM $ 11.88
-0.36%
$ 693,165 $ 37,709
Mar 11, 12 AM $ 11.91
+0.16%
$ 694,781 $ 37,337
Mar 10, 11 PM $ 11.9
+0.59%
$ 694,308 $ 37,297
Mar 10, 10 PM $ 11.86
+0.15%
$ 691,952 $ 37,872
Mar 10, 4 PM $ 14.03
+0.17%
$ 818,586 $ 40,272
Mar 10, 3 PM $ 13.96
-0.25%
$ 814,412 $ 39,888
Mar 10, 2 PM $ 13.87
+1.43%
$ 809,446 $ 38,999
Mar 10, 8 AM $ 28.98
+0.26%
$ 1.69 million $ 3,099
Mar 10, 7 AM $ 29.42
+0.00%
$ 1.72 million $ 1,451
Mar 10, 3 AM $ 14.15
+3.55%
$ 825,304 $ 39,557
Mar 10, 2 AM $ 13.69
+0.82%
$ 798,841 $ 38,806
Mar 10, 1 AM $ 13.56
+0.64%
$ 790,936 $ 38,627
Mar 9, 10 PM $ 13.47
-0.84%
$ 786,104 $ 38,373
Mar 9, 9 PM $ 13.6
+0.09%
$ 793,241 $ 39,152
Mar 9, 8 PM $ 13.54
-0.95%
$ 789,812 $ 38,852
Mar 9, 7 PM $ 13.68
+0.58%
$ 798,201 $ 39,787
Mar 9, 6 PM $ 13.63
-2.93%
$ 795,248 $ 39,085
Mar 9, 5 PM $ 14.05
-0.77%
$ 819,797 $ 39,773
Mar 9, 4 PM $ 14.19
+3.81%
$ 827,671 $ 39,622
Mar 9, 2 PM $ 11.85
-0.22%
$ 691,603 $ 38,406
Mar 9, 1 PM $ 11.89
+0.63%
$ 693,797 $ 38,171
Mar 9, 7 AM $ 23.25
+0.00%
$ 1.36 million $ 37,063
Mar 9, 5 AM $ 12.14
+2.39%
$ 708,256 $ 37,037
Mar 9, 4 AM $ 11.87
-0.07%
$ 692,541 $ 36,715
Mar 8, 10 PM $ 25.36
-10.61%
$ 1.48 million $ 1,005
Mar 8, 7 PM $ 28.6
+0.00%
$ 1.67 million $ 35,822
Mar 8, 1 PM $ 19.2
+0.00%
$ 1.12 million $ 35,986
Mar 8, 12 PM $ 13.43
+0.68%
$ 783,435 $ 35,965
Mar 8, 11 AM $ 13.32
-0.41%
$ 777,216 $ 35,340
Mar 8, 5 AM $ 20.13
+0.00%
$ 1.17 million $ 37,534
Mar 8, 4 AM $ 12.08
+5.29%
$ 704,740 $ 37,517
Mar 8, 3 AM $ 13.86
+0.49%
$ 808,376 $ 37,415
Mar 8, 2 AM $ 13.79
+2.46%
$ 804,701 $ 37,865
Mar 8, 1 AM $ 11.65
+0.39%
$ 679,782 $ 36,409
Mar 8, 12 AM $ 11.58
-1.18%
$ 675,692 $ 36,350
Mar 7, 11 PM $ 11.72
+0.26%
$ 683,786 $ 36,342
Mar 7, 10 PM $ 11.72
+0.11%
$ 683,666 $ 35,124
Mar 7, 9 PM $ 11.69
-0.49%
$ 681,714 $ 36,047
Mar 7, 5 PM $ 11.62
+0.08%
$ 677,934 $ 35,032
Mar 7, 4 PM $ 11.61
-0.50%
$ 677,441 $ 34,844