Elastic Finance Token Historical Data

EEFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 11.56
-0.43%
$ 674,331 $ 30,993
Mar 14, 12 PM $ 11.62
+0.03%
$ 678,137 $ 30,705
Mar 14, 11 AM $ 11.64
+0.58%
$ 679,276 $ 30,430
Mar 14, 10 AM $ 11.58
+0.02%
$ 675,283 $ 29,993
Mar 14, 9 AM $ 11.65
+0.07%
$ 679,383 $ 36,827
Mar 14, 8 AM $ 11.64
-0.22%
$ 678,892 $ 48,041
Mar 14, 7 AM $ 11.66
+0.00%
$ 680,392 $ 48,113
Mar 14, 1 AM $ 30.02
+0.00%
$ 1.75 million $ 10,885
Mar 13, 11 PM $ 29.71
+0.00%
$ 1.73 million $ 10,822
Mar 13, 10 PM $ 30.23
+0.00%
$ 1.76 million $ 10,709
Mar 13, 5 PM $ 30.32
-2.36%
$ 1.77 million $ 10,693
Mar 13, 3 PM $ 30.23
+0.00%
$ 1.76 million $ 3,290
Mar 13, 1 PM $ 23.02
+87.60%
$ 1.34 million $ 39,735
Mar 13, 12 PM $ 12.25
-12.08%
$ 714,646 $ 35,993
Mar 13, 10 AM $ 12.13
-0.22%
$ 707,806 $ 34,615
Mar 13, 8 AM $ 13.77
+0.05%
$ 803,147 $ 33,760
Mar 13, 7 AM $ 13.75
-0.13%
$ 802,251 $ 34,424
Mar 13, 6 AM $ 13.77
-0.73%
$ 803,608 $ 34,539
Mar 13, 1 AM $ 14.09
+0.64%
$ 822,082 $ 36,970
Mar 13, 12 AM $ 14.03
+0.46%
$ 818,438 $ 37,984
Mar 12, 11 PM $ 11.96
+0.35%
$ 697,931 $ 37,147
Mar 12, 7 PM $ 13.75
+0.29%
$ 802,187 $ 37,634
Mar 12, 6 PM $ 13.73
-0.07%
$ 801,074 $ 37,714
Mar 12, 5 PM $ 13.77
-0.44%
$ 803,206 $ 37,846
Mar 12, 4 PM $ 13.83
+0.15%
$ 806,918 $ 38,588
Mar 12, 3 PM $ 13.85
+1.32%
$ 807,779 $ 37,750
Mar 12, 2 PM $ 13.65
-1.57%
$ 796,491 $ 37,861
Mar 12, 1 PM $ 13.87
-0.03%
$ 809,171 $ 38,526
Mar 12, 12 PM $ 13.88
+0.00%
$ 809,913 $ 39,656
Mar 12, 11 AM $ 13.9
+0.08%
$ 811,059 $ 39,343
Mar 12, 10 AM $ 13.87
+0.70%
$ 809,437 $ 40,143
Mar 12, 9 AM $ 13.77
+0.05%
$ 803,203 $ 39,643
Mar 12, 8 AM $ 13.77
+0.53%
$ 803,384 $ 39,177
Mar 12, 7 AM $ 13.7
+0.28%
$ 799,414 $ 38,979
Mar 12, 6 AM $ 13.66
+0.18%
$ 797,000 $ 38,266
Mar 12, 5 AM $ 13.61
+0.15%
$ 794,160 $ 38,361
Mar 12, 4 AM $ 13.58
-0.17%
$ 792,521 $ 38,733
Mar 12, 2 AM $ 13.77
+0.10%
$ 803,129 $ 39,946
Mar 12, 1 AM $ 13.76
-0.37%
$ 802,650 $ 39,906
Mar 12, 12 AM $ 13.81
+0.53%
$ 805,934 $ 39,239
Mar 11, 11 PM $ 13.73
-0.56%
$ 800,771 $ 39,468
Mar 11, 10 PM $ 13.84
-0.28%
$ 807,550 $ 38,899
Mar 11, 9 PM $ 13.88
+0.00%
$ 809,584 $ 39,322
Mar 11, 8 PM $ 13.88
-0.68%
$ 809,800 $ 39,052
Mar 11, 7 PM $ 13.97
+0.94%
$ 815,201 $ 39,012
Mar 11, 3 PM $ 13.72
-0.76%
$ 800,460 $ 37,758
Mar 11, 2 PM $ 13.85
+1.26%
$ 807,981 $ 38,131
Mar 11, 1 PM $ 13.7
+17.26%
$ 799,012 $ 37,985
Mar 11, 12 PM $ 11.67
-0.18%
$ 680,828 $ 37,730
Mar 11, 11 AM $ 11.67
-0.50%
$ 681,000 $ 37,429