Elastic Finance Token Historical Data

EEFI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 11.63
+0.50%
$ 678,717 $ 40,673
Mar 18, 3 AM $ 30.64
+0.00%
$ 1.79 million $ 3,272
Mar 17, 10 PM $ 29.19
+0.00%
$ 1.7 million $ 42,215
Mar 17, 4 PM $ 21.63
+0.00%
$ 1.26 million $ 43,790
Mar 17, 3 PM $ 14.24
+4.93%
$ 830,718 $ 43,608
Mar 17, 10 AM $ 13.4
+0.08%
$ 781,629 $ 39,908
Mar 17, 9 AM $ 13.41
-0.19%
$ 782,529 $ 40,998
Mar 17, 8 AM $ 13.47
-0.12%
$ 786,027 $ 41,572
Mar 17, 7 AM $ 13.48
+0.18%
$ 786,616 $ 41,116
Mar 17, 6 AM $ 13.46
+0.23%
$ 785,155 $ 40,512
Mar 17, 5 AM $ 13.44
-0.11%
$ 784,358 $ 39,582
Mar 17, 4 AM $ 13.45
+0.37%
$ 784,385 $ 40,422
Mar 17, 3 AM $ 13.37
+0.00%
$ 780,236 $ 40,935
Mar 16, 9 PM $ 30.56
-0.67%
$ 1.78 million $ 4,960
Mar 16, 5 PM $ 30.74
+0.00%
$ 1.79 million $ 306
Mar 16, 1 PM $ 31.21
+0.00%
$ 1.82 million $ 40,188
Mar 16, 7 AM $ 22.03
+0.00%
$ -- $ 8,250
Mar 16, 5 AM $ 28.3
+90.74%
$ 1.65 million $ 5,158
Mar 16, 4 AM $ 14.83
+2.71%
$ 865,281 $ 41,641
Mar 16, 3 AM $ 14.45
+20.70%
$ 843,065 $ 40,987
Mar 16, 2 AM $ 11.98
+0.03%
$ 698,748 $ 38,392
Mar 16, 1 AM $ 11.96
-2.47%
$ 697,690 $ 39,336
Mar 16, 12 AM $ 12.26
+1.89%
$ 715,381 $ 38,011
Mar 15, 11 PM $ 12
-1.58%
$ 700,314 $ 36,884
Mar 15, 10 PM $ 12.19
+2.49%
$ 711,262 $ 36,856
Mar 15, 9 PM $ 11.91
+0.20%
$ 695,023 $ 36,368
Mar 15, 8 PM $ 11.9
+0.34%
$ 694,368 $ 35,602
Mar 15, 7 PM $ 11.85
+0.57%
$ 691,187 $ 34,690
Mar 15, 6 PM $ 11.8
-0.16%
$ 688,407 $ 34,653
Mar 15, 5 PM $ 11.77
+0.75%
$ 686,902 $ 35,695
Mar 15, 4 PM $ 11.67
-0.77%
$ 680,997 $ 36,224
Mar 15, 3 PM $ 11.76
+0.22%
$ 685,999 $ 36,743
Mar 15, 2 PM $ 11.72
+0.02%
$ 683,858 $ 37,621
Mar 15, 1 PM $ 11.71
-0.93%
$ 683,141 $ 38,294
Mar 15, 12 PM $ 11.82
-0.71%
$ 689,796 $ 39,220
Mar 15, 11 AM $ 11.91
-0.01%
$ 694,921 $ 39,662
Mar 15, 10 AM $ 11.9
+0.56%
$ 694,045 $ 40,131
Mar 15, 9 AM $ 11.81
+0.53%
$ 689,098 $ 39,481
Mar 15, 8 AM $ 11.76
+0.33%
$ 685,869 $ 37,928
Mar 15, 5 AM $ 11.77
-0.31%
$ 686,852 $ 33,020
Mar 15, 3 AM $ 13.56
-0.50%
$ 791,244 $ 32,457
Mar 15, 2 AM $ 13.64
+0.81%
$ 795,847 $ 31,626
Mar 15, 1 AM $ 11.69
+0.03%
$ 682,063 $ 31,163
Mar 15, 12 AM $ 11.67
-0.33%
$ 681,054 $ 31,458
Mar 14, 11 PM $ 11.74
-0.27%
$ 685,082 $ 32,168
Mar 14, 9 PM $ 11.77
+0.00%
$ 686,800 $ 32,776
Mar 14, 8 PM $ 11.76
+0.39%
$ 686,326 $ 32,783
Mar 14, 7 PM $ 11.72
+0.95%
$ 683,951 $ 32,940
Mar 14, 2 PM $ 11.55
-0.11%
$ 673,950 $ 31,157
Mar 14, 1 PM $ 11.56
-0.43%
$ 674,331 $ 30,993