Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 174.21
+38.22%
$ 9.88 million $ 778,315
Jul 1 $ 123.53
-21.57%
$ 6.87 million $ 512,708
Jun 24 $ 153.04
+11.84%
$ 8.35 million $ 264,795
Jun 17 $ 130.99
-26.88%
$ 7.16 million $ 635,299
Jun 10 $ 189.86
-18.00%
$ 9.19 million $ 535,010
Jun 3 $ 217.83
-6.39%
$ 12.04 million $ 463,316
May 27 $ 232.68
-28.72%
$ 12.09 million $ 1.54 million
May 20 $ 312.98
-4.14%
$ 16.85 million $ 2.41 million
May 13 $ 339.98
-6.51%
$ 16.75 million $ 2.62 million
May 6 $ 386.06
+5.89%
$ 18.53 million $ 3.98 million
Apr 29 $ 325.65
-18.44%
$ 18.3 million $ 3.29 million
Apr 22 $ 390.17
+6.43%
$ 18.2 million $ 2.11 million
Apr 15 $ 393.45
-10.34%
$ 16.61 million $ 2.98 million
Apr 8 $ 417.15
-59.26%
$ 19.36 million $ 13.8 million
Apr 1 $ 1,047.14
+12.84%
$ 31.55 million $ 8.23 million
Mar 25 $ 827.51
-23.02%
$ 28.61 million $ 19.69 million
Mar 18 $ 964.48
-15.02%
$ 32.49 million $ 11.3 million
Mar 11 $ 796.48
-26.08%
$ 33.6 million $ 24.59 million
Mar 4 $ 691.85
+159.53%
$ 31.8 million $ 20.59 million
Download