Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 9.63
+2.74%
$ 561,770 $ 30,926
Jun 9, 12 PM $ 9.38
-0.19%
$ 547,423 $ 30,043
Jun 9, 11 AM $ 9.41
+0.73%
$ 548,695 $ 30,162
Jun 9, 10 AM $ 9.33
+0.23%
$ 544,164 $ 29,753
Jun 9, 9 AM $ 9.31
-0.80%
$ 542,916 $ 30,529
Jun 9, 8 AM $ 9.38
-2.07%
$ 547,469 $ 30,530
Jun 9, 7 AM $ 9.57
-0.44%
$ 558,236 $ 30,200
Jun 9, 6 AM $ 9.61
+1.18%
$ 560,883 $ 30,421
Jun 9, 5 AM $ 9.51
+0.22%
$ 554,999 $ 30,380
Jun 9, 2 AM $ 9.34
-0.73%
$ 544,758 $ 30,200
Jun 9, 1 AM $ 9.4
+0.52%
$ 548,310 $ 29,855
Jun 9, 12 AM $ 9.36
-1.18%
$ 546,330 $ 29,630
Jun 8, 11 PM $ 9.49
-0.15%
$ 553,763 $ 30,075
Jun 8, 4 PM $ 19.42
+0.00%
$ 1.13 million $ 32,916
Jun 8, 1 PM $ 10.91
-0.89%
$ 636,336 $ 30,772
Jun 8, 12 PM $ 10.99
+0.67%
$ 641,122 $ 30,465
Jun 8, 11 AM $ 9.51
-0.08%
$ 554,775 $ 30,276
Jun 8, 7 AM $ 10.92
+0.43%
$ 637,307 $ 28,899
Jun 8, 6 AM $ 10.84
+0.15%
$ 632,665 $ 28,758
Jun 8, 12 AM $ 30.21
-1.29%
$ 1.76 million $ 5,051
Jun 7, 10 PM $ 20.33
+114.95%
$ 1.19 million $ 3,955
Jun 7, 9 PM $ 9.44
-0.42%
$ 550,600 $ 31,188
Jun 7, 8 PM $ 9.47
+0.17%
$ 552,566 $ 30,972
Jun 7, 6 PM $ 9.47
-0.19%
$ 552,413 $ 30,523
Jun 7, 5 PM $ 9.49
+0.10%
$ 553,511 $ 31,333
Jun 7, 11 AM $ 27.22
+0.00%
$ 1.59 million $ 2,199
Jun 7, 8 AM $ 27.43
+1.01%
$ 1.6 million $ 1,870
Jun 7, 6 AM $ 27.63
+0.00%
$ 1.61 million $ 1,518
Jun 7, 5 AM $ 26.8
+0.00%
$ 1.56 million $ 1,166
Jun 7, 3 AM $ 17.85
+0.00%
$ 1.04 million $ 29,046
Jun 7, 1 AM $ 11.42
+6.06%
$ 666,121 $ 29,525
Jun 6, 9 PM $ 9.23
+0.00%
$ 538,566 $ 26,376
Jun 6, 8 PM $ 9.25
+0.32%
$ 539,582 $ 26,359
Jun 6, 7 PM $ 9.21
-0.07%
$ 537,077 $ 25,977
Jun 6, 6 PM $ 9.22
-0.13%
$ 537,851 $ 26,659
Jun 6, 5 PM $ 9.23
-0.57%
$ 538,426 $ 26,166
Jun 6, 4 PM $ 9.28
+0.26%
$ 541,329 $ 25,782
Jun 6, 3 PM $ 9.24
-0.12%
$ 538,900 $ 25,644
Jun 6, 2 PM $ 9.27
+0.31%
$ 540,775 $ 25,589
Jun 6, 8 AM $ 27.69
+0.00%
$ 1.62 million $ 4,086
Jun 6, 6 AM $ 27
-2.13%
$ 1.58 million $ 4,664
Jun 6, 5 AM $ 27.66
+0.00%
$ 1.61 million $ 4,375
Jun 6, 4 AM $ 27.98
-0.18%
$ 1.63 million $ 4,295
Jun 5, 10 PM $ 27.55
+0.00%
$ 1.61 million $ 3,960
Jun 5, 9 PM $ 27.69
+0.00%
$ 1.62 million $ 3,804
Jun 5, 7 PM $ 27.81
+0.00%
$ 1.62 million $ 1,775
Jun 5, 5 PM $ 15.08
+51.06%
$ 879,934 $ 31,112
Jun 5, 4 PM $ 9.94
+3.85%
$ 580,074 $ 31,600
Jun 5, 3 PM $ 9.58
+4.05%
$ 558,714 $ 30,404
Jun 5, 2 PM $ 9.22
-0.75%
$ 538,075 $ 31,730