Elastic Finance Token Historical Data

EEFI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 12.56
-0.07%
$ 732,814 $ 39,724
Mar 21, 1 PM $ 12.57
+0.04%
$ 733,380 $ 39,448
Mar 21, 9 AM $ 12.73
-0.15%
$ 742,479 $ 38,857
Mar 21, 8 AM $ 12.75
-0.36%
$ 743,602 $ 38,519
Mar 21, 7 AM $ 12.79
-1.86%
$ 746,250 $ 38,768
Mar 21, 6 AM $ 13.03
+0.47%
$ 760,317 $ 38,435
Mar 21, 5 AM $ 13.03
+0.24%
$ 760,060 $ 38,599
Mar 21, 4 AM $ 13
-0.32%
$ 758,281 $ 39,296
Mar 20, 10 PM $ 23.87
+0.00%
$ 1.39 million $ 38,218
Mar 20, 6 PM $ 12.85
-0.03%
$ 749,502 $ 37,520
Mar 20, 5 PM $ 12.82
-0.17%
$ 747,815 $ 37,315
Mar 20, 4 PM $ 12.85
-0.01%
$ 749,401 $ 37,586
Mar 20, 1 PM $ 12.79
+0.00%
$ 745,918 $ 36,726
Mar 20, 11 AM $ 11.98
+0.00%
$ 698,917 $ 36,924
Mar 20, 10 AM $ 11.88
+0.00%
$ 692,795 $ 63
Mar 20, 9 AM $ 12.93
-0.68%
$ 754,597 $ 36,438
Mar 20, 8 AM $ 13.01
+0.83%
$ 758,869 $ 37,045
Mar 20, 7 AM $ 12.9
+1.12%
$ 752,496 $ 37,229
Mar 20, 6 AM $ 12.77
-0.21%
$ 744,887 $ 37,507
Mar 20, 5 AM $ 12.79
-0.35%
$ 746,098 $ 36,529
Mar 20, 4 AM $ 12.84
-0.15%
$ 749,224 $ 36,317
Mar 20, 3 AM $ 12.85
-0.55%
$ 749,669 $ 36,563
Mar 20, 12 AM $ 12.85
+0.64%
$ 749,451 $ 36,550
Mar 19, 11 PM $ 12.78
+0.10%
$ 745,823 $ 36,940
Mar 19, 10 PM $ 12.78
-0.04%
$ 745,626 $ 36,881
Mar 19, 6 PM $ 12.75
-0.52%
$ 743,648 $ 38,172
Mar 19, 5 PM $ 12.8
+0.78%
$ 746,989 $ 38,261
Mar 19, 4 PM $ 12.69
-2.66%
$ 740,239 $ 38,164
Mar 19, 3 PM $ 13.03
-0.55%
$ 760,349 $ 39,071
Mar 19, 2 PM $ 13.07
+2.68%
$ 762,541 $ 39,101
Mar 19, 1 PM $ 12.72
+0.22%
$ 742,101 $ 37,078
Mar 19, 12 PM $ 12.73
-1.97%
$ 742,414 $ 38,678
Mar 19, 9 AM $ 13.01
-2.95%
$ 758,916 $ 38,317
Mar 19, 8 AM $ 13.4
-0.40%
$ 781,636 $ 37,652
Mar 19, 7 AM $ 13.45
+3.71%
$ 784,408 $ 38,629
Mar 19, 6 AM $ 12.94
-0.02%
$ 754,864 $ 37,722
Mar 19, 3 AM $ 13.73
+3.83%
$ 801,242 $ 41,280
Mar 19, 2 AM $ 13.22
-0.07%
$ 771,330 $ 37,174
Mar 19, 1 AM $ 13.21
+0.37%
$ 770,796 $ 36,775
Mar 19, 12 AM $ 13.15
-0.05%
$ 767,124 $ 37,189
Mar 18, 11 PM $ 11.39
+0.05%
$ 664,641 $ 37,205
Mar 18, 10 PM $ 11.38
+0.02%
$ 663,889 $ 37,082
Mar 18, 4 PM $ 28.52
-0.04%
$ 1.66 million $ 3,175
Mar 18, 3 PM $ 28.61
-0.14%
$ 1.67 million $ 5,153
Mar 18, 2 PM $ 28.81
-3.86%
$ 1.68 million $ 4,799
Mar 18, 1 PM $ 30.22
+0.00%
$ 1.76 million $ 3,478
Mar 18, 12 PM $ 25.74
+96.97%
$ 1.5 million $ 3,093
Mar 18, 11 AM $ 13.09
-1.24%
$ 763,808 $ 40,148
Mar 18, 10 AM $ 11.67
+0.28%
$ 680,572 $ 40,592
Mar 18, 9 AM $ 11.63
+0.50%
$ 678,717 $ 40,673