Elastic Finance Token Historical Data

EEFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 11.99
-0.10%
$ 699,393 $ 42,321
Mar 26, 6 PM $ 11.83
-0.52%
$ 689,874 $ 42,127
Mar 26, 5 PM $ 11.94
+0.04%
$ 696,710 $ 40,294
Mar 26, 4 PM $ 11.94
+0.67%
$ 696,812 $ 42,027
Mar 26, 3 PM $ 11.86
+0.16%
$ 692,180 $ 42,648
Mar 26, 2 PM $ 11.83
+5.75%
$ 690,177 $ 43,317
Mar 26, 1 PM $ 10.46
+0.40%
$ 610,140 $ 43,539
Mar 26, 11 AM $ 11.81
-1.03%
$ 689,183 $ 42,796
Mar 26, 10 AM $ 11.93
+6.24%
$ 695,849 $ 41,629
Mar 26, 9 AM $ 10.39
-0.22%
$ 605,898 $ 41,919
Mar 26, 6 AM $ 11.31
-0.64%
$ 659,815 $ 42,268
Mar 26, 5 AM $ 11.38
-6.12%
$ 664,097 $ 775
Mar 26, 4 AM $ 12.14
-0.21%
$ 708,201 $ 42,243
Mar 26, 3 AM $ 12.18
+0.22%
$ 710,361 $ 41,642
Mar 26, 2 AM $ 12.15
-1.04%
$ 708,809 $ 41,335
Mar 26, 1 AM $ 12.26
+0.01%
$ 715,105 $ 43,841
Mar 25, 10 PM $ 12.36
+0.28%
$ 721,158 $ 44,350
Mar 25, 9 PM $ 12.34
-0.46%
$ 720,120 $ 44,010
Mar 25, 8 PM $ 12.39
+3.98%
$ 722,770 $ 43,478
Mar 25, 6 PM $ 12.45
+0.44%
$ 726,466 $ 43,158
Mar 25, 5 PM $ 12.4
-0.24%
$ 723,602 $ 42,693
Mar 25, 4 PM $ 12.43
+0.16%
$ 724,865 $ 42,848
Mar 25, 3 PM $ 12.41
+7.40%
$ 724,203 $ 42,159
Mar 25, 1 PM $ 10.9
+0.62%
$ 635,989 $ 42,670
Mar 25, 12 PM $ 10.8
-0.68%
$ 629,881 $ 43,171
Mar 25, 11 AM $ 10.85
-0.12%
$ 632,793 $ 43,881
Mar 25, 10 AM $ 10.86
-0.30%
$ 633,430 $ 43,857
Mar 25, 9 AM $ 10.89
-0.41%
$ 635,276 $ 43,336
Mar 25, 8 AM $ 10.94
+0.33%
$ 637,943 $ 42,944
Mar 25, 7 AM $ 10.88
-6.05%
$ 634,488 $ 43,021
Mar 25, 6 AM $ 11.58
+0.00%
$ 675,312 $ 42,076
Mar 25, 5 AM $ 12.44
+0.15%
$ 725,778 $ 41,267
Mar 25, 4 AM $ 12.4
-0.37%
$ 723,377 $ 41,333
Mar 25, 3 AM $ 12.44
-0.66%
$ 725,795 $ 42,113
Mar 24, 11 PM $ 12.35
+6.72%
$ 720,353 $ 42,066
Mar 24, 10 PM $ 11.01
+1.04%
$ 642,083 $ 38,101
Mar 24, 9 PM $ 11.82
+0.00%
$ 689,395 $ 38,461
Mar 24, 8 PM $ 11.82
+0.32%
$ 689,395 $ 38,521
Mar 24, 6 PM $ 12.37
+0.26%
$ 721,833 $ 36,625
Mar 24, 5 PM $ 12.32
-0.67%
$ 718,602 $ 36,851
Mar 24, 4 PM $ 12.42
+0.16%
$ 724,753 $ 36,884
Mar 24, 3 PM $ 12.43
-0.25%
$ 724,879 $ 36,725
Mar 24, 2 PM $ 12.43
-0.63%
$ 725,007 $ 36,103
Mar 24, 1 PM $ 12.49
-1.51%
$ 728,940 $ 35,835
Mar 24, 12 PM $ 12.7
-0.43%
$ 740,732 $ 35,918
Mar 24, 11 AM $ 12.75
+0.25%
$ 743,628 $ 36,146
Mar 24, 10 AM $ 12.71
+0.13%
$ 741,287 $ 36,393
Mar 24, 9 AM $ 12.67
+0.29%
$ 739,059 $ 36,687
Mar 24, 8 AM $ 12.62
-0.33%
$ 736,372 $ 37,123
Mar 24, 7 AM $ 12.63
-0.12%
$ 736,616 $ 37,303