Elastic Finance Token Historical Data

EEFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 11.83
+0.44%
$ 689,870 $ 35,360
Mar 29, 11 PM $ 11.79
+2.66%
$ 688,053 $ 35,371
Mar 29, 10 PM $ 11.42
-2.12%
$ 666,210 $ 34,881
Mar 29, 9 PM $ 10.17
-0.61%
$ 593,455 $ 36,377
Mar 29, 8 PM $ 10.23
+0.62%
$ 597,011 $ 35,942
Mar 29, 7 PM $ 10.15
-0.30%
$ 592,229 $ 35,638
Mar 29, 2 PM $ 10.29
+0.18%
$ 600,215 $ 37,142
Mar 29, 1 PM $ 10.28
-0.41%
$ 599,816 $ 36,855
Mar 29, 12 PM $ 10.29
+0.00%
$ 600,214 $ 36,548
Mar 29, 8 AM $ 10.34
-0.09%
$ 603,073 $ 36,383
Mar 29, 2 AM $ 11.73
-0.07%
$ 684,381 $ 36,934
Mar 29, 1 AM $ 11.74
+0.22%
$ 684,707 $ 36,585
Mar 29, 12 AM $ 11.71
-0.20%
$ 683,212 $ 36,443
Mar 28, 11 PM $ 11.75
-0.32%
$ 685,625 $ 36,665
Mar 28, 10 PM $ 11.79
-0.39%
$ 687,626 $ 37,486
Mar 28, 9 PM $ 11.84
-0.63%
$ 690,505 $ 36,608
Mar 28, 8 PM $ 11.91
+0.15%
$ 694,642 $ 36,688
Mar 28, 7 PM $ 11.9
+0.18%
$ 693,979 $ 37,194
Mar 28, 5 PM $ 11.85
-0.15%
$ 691,362 $ 36,220
Mar 28, 4 PM $ 11.88
-0.81%
$ 693,217 $ 35,938
Mar 28, 3 PM $ 11.98
-0.06%
$ 699,011 $ 36,664
Mar 28, 2 PM $ 11.13
+0.00%
$ 649,464 $ 713
Mar 28, 11 AM $ 10.25
+0.00%
$ 598,014 $ 37,998
Mar 28, 10 AM $ 10.24
-0.73%
$ 597,471 $ 38,293
Mar 28, 9 AM $ 10.31
+0.20%
$ 601,703 $ 38,648
Mar 28, 8 AM $ 10.29
-0.26%
$ 600,261 $ 37,034
Mar 28, 7 AM $ 10.3
-0.38%
$ 600,956 $ 36,626
Mar 28, 6 AM $ 10.33
+0.00%
$ 602,682 $ 35,676
Mar 28, 2 AM $ 10.2
+0.04%
$ 595,169 $ 35,810
Mar 28, 1 AM $ 10.2
+0.25%
$ 595,019 $ 36,512
Mar 28, 12 AM $ 10.16
-0.15%
$ 592,721 $ 35,638
Mar 27, 11 PM $ 10.18
+0.32%
$ 593,785 $ 36,042
Mar 27, 10 PM $ 10.14
-0.27%
$ 591,837 $ 35,622
Mar 27, 9 PM $ 10.19
-0.07%
$ 594,438 $ 35,506
Mar 27, 8 PM $ 10.19
-0.76%
$ 594,590 $ 35,996
Mar 27, 7 PM $ 10.26
-0.02%
$ 598,433 $ 35,025
Mar 27, 6 PM $ 10.21
+0.30%
$ 595,883 $ 36,613
Mar 27, 5 PM $ 10.17
+0.08%
$ 593,297 $ 36,401
Mar 27, 4 PM $ 10.15
-0.56%
$ 592,434 $ 36,785
Mar 27, 3 PM $ 10.24
+0.13%
$ 597,442 $ 36,070
Mar 27, 2 PM $ 10.21
-6.38%
$ 595,747 $ 36,806
Mar 27, 11 AM $ 11.59
-0.19%
$ 676,076 $ 36,591
Mar 27, 10 AM $ 11.66
-2.24%
$ 680,500 $ 36,994
Mar 27, 9 AM $ 11.94
-0.23%
$ 696,285 $ 36,147
Mar 27, 4 AM $ 11.94
+0.00%
$ 696,852 $ 38,688
Mar 27, 2 AM $ 11.25
+0.00%
$ 656,270 $ 39,901
Mar 26, 11 PM $ 11.28
+0.00%
$ 658,141 $ 3,040
Mar 26, 10 PM $ 12.11
+0.01%
$ 706,434 $ 41,702
Mar 26, 9 PM $ 12.1
+0.28%
$ 706,002 $ 41,730
Mar 26, 8 PM $ 12.07
+0.78%
$ 704,268 $ 42,500