Elastic Finance Token Historical Data

EEFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 11.88
+0.00%
$ 692,996 $ 37,115
Apr 2, 2 AM $ 10.47
-1.15%
$ 610,974 $ 37,773
Apr 2, 1 AM $ 10.59
-2.43%
$ 617,761 $ 37,315
Apr 1, 10 PM $ 12.56
-0.20%
$ 732,462 $ 37,698
Apr 1, 8 PM $ 10.79
-0.33%
$ 629,761 $ 37,710
Apr 1, 1 PM $ 12.22
-0.99%
$ 712,683 $ 38,929
Apr 1, 12 PM $ 12.36
+0.04%
$ 721,158 $ 43,017
Apr 1, 11 AM $ 12.36
+0.21%
$ 721,190 $ 43,578
Apr 1, 10 AM $ 12.33
-0.34%
$ 719,287 $ 42,967
Apr 1, 9 AM $ 12.38
-0.23%
$ 722,369 $ 42,126
Apr 1, 8 AM $ 12.43
+1.22%
$ 725,146 $ 41,905
Apr 1, 7 AM $ 11.62
+0.00%
$ 677,846 $ 41,441
Apr 1, 5 AM $ 12.27
-0.10%
$ 715,570 $ 38,158
Apr 1, 4 AM $ 12.25
+0.31%
$ 714,762 $ 38,044
Apr 1, 3 AM $ 10.56
+0.00%
$ 615,794 $ 37,565
Apr 1, 2 AM $ 10.56
-0.13%
$ 616,156 $ 37,414
Mar 31, 8 PM $ 21.95
+0.00%
$ 1.28 million $ 39,684
Mar 31, 6 PM $ 12.2
+0.03%
$ 711,907 $ 37,747
Mar 31, 5 PM $ 12.21
+0.39%
$ 712,221 $ 37,360
Mar 31, 4 PM $ 12.18
+1.57%
$ 710,795 $ 38,190
Mar 31, 3 PM $ 12.03
+1.49%
$ 701,591 $ 37,508
Mar 31, 2 PM $ 11.86
+10.92%
$ 692,017 $ 38,097
Mar 31, 1 PM $ 10.69
-7.15%
$ 623,692 $ 37,174
Mar 31, 12 PM $ 12.13
+0.00%
$ 707,459 $ 36,849
Mar 31, 11 AM $ 12.12
+0.60%
$ 707,320 $ 36,764
Mar 31, 10 AM $ 12.07
+0.54%
$ 704,415 $ 36,805
Mar 31, 9 AM $ 12.08
-0.43%
$ 704,579 $ 36,999
Mar 31, 8 AM $ 12.14
-0.67%
$ 708,165 $ 37,776
Mar 31, 7 AM $ 12.19
-0.67%
$ 711,060 $ 38,028
Mar 31, 6 AM $ 12.24
+0.44%
$ 714,275 $ 37,640
Mar 31, 5 AM $ 12.22
+0.78%
$ 712,922 $ 37,709
Mar 31, 4 AM $ 12.16
-0.71%
$ 709,456 $ 37,088
Mar 31, 3 AM $ 12.26
-0.03%
$ 715,027 $ 36,792
Mar 31, 2 AM $ 12.27
-0.71%
$ 716,017 $ 37,410
Mar 31, 1 AM $ 12.35
+2.27%
$ 720,364 $ 37,414
Mar 31, 12 AM $ 12.06
+0.70%
$ 703,319 $ 37,223
Mar 30, 11 PM $ 11.99
-0.03%
$ 699,260 $ 37,103
Mar 30, 10 PM $ 11.97
-0.24%
$ 698,354 $ 36,935
Mar 30, 9 PM $ 12.02
+1.00%
$ 701,247 $ 36,774
Mar 30, 8 PM $ 11.89
+0.08%
$ 693,832 $ 37,044
Mar 30, 7 PM $ 11.87
-0.43%
$ 692,755 $ 38,039
Mar 30, 4 PM $ 12.25
-0.41%
$ 714,391 $ 37,980
Mar 30, 3 PM $ 12.28
+0.13%
$ 716,577 $ 37,832
Mar 30, 2 PM $ 12.24
+16.00%
$ 713,834 $ 37,016
Mar 30, 1 PM $ 10.56
-1.09%
$ 615,995 $ 36,861
Mar 30, 12 PM $ 10.65
+0.12%
$ 621,524 $ 36,809
Mar 30, 8 AM $ 10.63
-0.18%
$ 620,015 $ 36,274
Mar 30, 7 AM $ 10.61
+0.77%
$ 618,871 $ 36,343
Mar 30, 1 AM $ 11.95
+0.84%
$ 697,060 $ 35,613
Mar 30, 12 AM $ 11.83
+0.44%
$ 689,870 $ 35,360