Coinranking
Elastic Finance Token Historical Data
EEFI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 1 PM | $ 11.81 | +0.06% | ||
| Apr 5, 12 PM | $ 11.8 | -0.36% | ||
| Apr 5, 7 AM | $ 11.16 | +0.00% | ||
| Apr 5, 6 AM | $ 11.12 | -0.20% | ||
| Apr 5, 5 AM | $ 12.04 | +0.51% | ||
| Apr 5, 4 AM | $ 11.99 | +0.13% | ||
| Apr 5, 3 AM | $ 12 | -0.01% | ||
| Apr 5, 1 AM | $ 11.92 | -0.47% | ||
| Apr 5, 12 AM | $ 11.95 | -0.48% | ||
| Apr 4, 11 PM | $ 12 | +0.01% | ||
| Apr 4, 7 PM | $ 11.97 | +0.53% | ||
| Apr 4, 6 PM | $ 11.92 | -0.13% | ||
| Apr 4, 5 PM | $ 11.92 | +0.11% | ||
| Apr 4, 4 PM | $ 11.91 | +0.10% | ||
| Apr 4, 3 PM | $ 11.87 | -0.83% | ||
| Apr 4, 2 PM | $ 11.95 | +0.05% | ||
| Apr 4, 1 PM | $ 11.94 | -0.16% | ||
| Apr 4, 12 PM | $ 11.96 | +0.01% | ||
| Apr 4, 10 AM | $ 11.9 | +0.07% | ||
| Apr 4, 9 AM | $ 11.89 | -0.42% | ||
| Apr 4, 8 AM | $ 11.95 | -0.38% | ||
| Apr 4, 7 AM | $ 12.01 | -0.54% | ||
| Apr 4, 6 AM | $ 12.06 | +0.13% | ||
| Apr 4, 4 AM | $ 11.94 | +0.00% | ||
| Apr 4, 3 AM | $ 11.96 | -0.69% | ||
| Apr 3, 8 PM | $ 11.37 | -0.59% | ||
| Apr 3, 5 PM | $ 11.89 | -0.05% | ||
| Apr 3, 10 AM | $ 10.4 | -0.27% | ||
| Apr 3, 9 AM | $ 10.44 | +0.33% | ||
| Apr 3, 8 AM | $ 10.38 | -0.50% | ||
| Apr 3, 7 AM | $ 10.42 | +0.06% | ||
| Apr 3, 6 AM | $ 10.41 | +0.43% | ||
| Apr 3, 5 AM | $ 10.36 | +0.22% | ||
| Apr 3, 4 AM | $ 10.34 | -0.21% | ||
| Apr 3, 3 AM | $ 10.36 | -0.12% | ||
| Apr 3, 2 AM | $ 10.37 | -7.02% | ||
| Apr 2, 10 PM | $ 11.98 | +0.00% | ||
| Apr 2, 9 PM | $ 11.97 | +5.46% | ||
| Apr 2, 7 PM | $ 10.39 | -1.10% | ||
| Apr 2, 6 PM | $ 10.5 | +0.79% | ||
| Apr 2, 5 PM | $ 10.41 | -0.42% | ||
| Apr 2, 4 PM | $ 10.48 | +0.72% | ||
| Apr 2, 3 PM | $ 10.37 | -14.10% | ||
| Apr 2, 2 PM | $ 12.05 | +1.45% | ||
| Apr 2, 1 PM | $ 11.86 | +5.79% | ||
| Apr 2, 11 AM | $ 11.74 | -0.42% | ||
| Apr 2, 10 AM | $ 11.79 | -0.30% | ||
| Apr 2, 9 AM | $ 11.81 | -0.41% | ||
| Apr 2, 8 AM | $ 11.88 | +0.00% | ||
| Apr 2, 2 AM | $ 10.47 | -1.15% | ||