Elastic Finance Token Historical Data

EEFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 12.49
-1.20%
$ 728,608 $ 43,923
Apr 8, 10 AM $ 11.04
-0.25%
$ 643,883 $ 42,213
Apr 8, 4 AM $ 12.65
+0.42%
$ 738,187 $ 42,138
Apr 8, 3 AM $ 12.61
+0.27%
$ 735,844 $ 41,848
Apr 8, 2 AM $ 12.58
+0.06%
$ 734,088 $ 41,213
Apr 8, 1 AM $ 12.58
+0.49%
$ 734,059 $ 41,962
Apr 8, 12 AM $ 12.51
-0.52%
$ 730,025 $ 41,269
Apr 7, 11 PM $ 12.72
-0.02%
$ 742,058 $ 40,276
Apr 7, 10 PM $ 12.65
+0.98%
$ 737,972 $ 37,324
Apr 7, 9 PM $ 10.67
+0.62%
$ 622,518 $ 36,682
Apr 7, 5 PM $ 11.98
+0.52%
$ 699,043 $ 37,639
Apr 7, 4 PM $ 11.91
+0.40%
$ 694,835 $ 37,818
Apr 7, 3 PM $ 11.87
-0.07%
$ 692,416 $ 38,465
Apr 7, 2 PM $ 11.88
+6.37%
$ 692,994 $ 37,758
Apr 7, 1 PM $ 10.47
+0.23%
$ 610,647 $ 38,181
Apr 7, 12 PM $ 10.4
-0.10%
$ 606,778 $ 38,146
Apr 7, 11 AM $ 10.42
+0.46%
$ 608,048 $ 37,307
Apr 7, 10 AM $ 10.43
-0.60%
$ 608,211 $ 37,090
Apr 7, 4 AM $ 11.99
-0.23%
$ 699,464 $ 43,265
Apr 7, 3 AM $ 12
+0.32%
$ 699,827 $ 43,760
Apr 7, 2 AM $ 11.96
-0.41%
$ 697,616 $ 43,113
Apr 7, 1 AM $ 12.04
-0.46%
$ 702,477 $ 42,110
Apr 7, 12 AM $ 12.1
+2.61%
$ 705,853 $ 41,584
Apr 6, 11 PM $ 11.8
-0.38%
$ 688,489 $ 41,921
Apr 6, 10 PM $ 11.9
-0.64%
$ 694,103 $ 41,514
Apr 6, 9 PM $ 11.99
-0.56%
$ 699,331 $ 41,100
Apr 6, 8 PM $ 12.05
-0.27%
$ 702,922 $ 38,964
Apr 6, 7 PM $ 12.07
-0.20%
$ 704,333 $ 37,449
Apr 6, 6 PM $ 12.08
-0.32%
$ 704,960 $ 40,160
Apr 6, 5 PM $ 12.12
-0.74%
$ 707,077 $ 39,128
Apr 6, 4 PM $ 12.26
+0.23%
$ 715,301 $ 39,857
Apr 6, 3 PM $ 12.23
+1.01%
$ 713,675 $ 39,444
Apr 6, 2 PM $ 12.07
+5.86%
$ 704,222 $ 39,326
Apr 6, 1 PM $ 10.56
-0.09%
$ 615,909 $ 39,278
Apr 6, 12 PM $ 10.59
-8.07%
$ 617,919 $ 37,931
Apr 6, 11 AM $ 11.62
+0.00%
$ 678,009 $ 498
Apr 6, 9 AM $ 11.72
+0.00%
$ 683,876 $ 291
Apr 6, 5 AM $ 12.5
+0.24%
$ 729,167 $ 34,520
Apr 6, 4 AM $ 12.47
+0.45%
$ 727,600 $ 34,351
Apr 6, 3 AM $ 12.42
-0.33%
$ 724,784 $ 34,255
Apr 6, 2 AM $ 12.47
+0.84%
$ 727,680 $ 34,509
Apr 6, 1 AM $ 12.36
+0.00%
$ 721,046 $ 34,922
Apr 6, 12 AM $ 12.37
-0.04%
$ 721,891 $ 36,240
Apr 5, 11 PM $ 12.38
+1.91%
$ 722,502 $ 35,479
Apr 5, 10 PM $ 12.15
+0.76%
$ 708,991 $ 35,597
Apr 5, 7 PM $ 10.46
+0.14%
$ 610,153 $ 35,122
Apr 5, 4 PM $ 10.42
-0.13%
$ 608,142 $ 34,450
Apr 5, 3 PM $ 10.47
-6.57%
$ 610,931 $ 34,736
Apr 5, 2 PM $ 11.84
+0.21%
$ 690,995 $ 35,305
Apr 5, 1 PM $ 11.81
+0.06%
$ 688,723 $ 35,111