Elastic Finance Token Historical Data

EEFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 10.97
+0.20%
$ 639,985 $ 40,024
Apr 11, 11 AM $ 10.95
+0.02%
$ 638,563 $ 40,170
Apr 11, 10 AM $ 10.96
-0.26%
$ 639,140 $ 40,302
Apr 11, 9 AM $ 10.98
+0.84%
$ 640,704 $ 40,821
Apr 11, 8 AM $ 10.91
-0.04%
$ 636,424 $ 40,088
Apr 11, 7 AM $ 10.93
-0.21%
$ 637,677 $ 39,578
Apr 11, 5 AM $ 10.91
-0.33%
$ 636,357 $ 38,933
Apr 11, 4 AM $ 10.94
+0.16%
$ 638,449 $ 38,887
Apr 11, 3 AM $ 10.93
+0.02%
$ 637,717 $ 38,328
Apr 11, 2 AM $ 10.93
+0.06%
$ 637,898 $ 38,714
Apr 11, 1 AM $ 10.96
+0.29%
$ 639,674 $ 39,676
Apr 11, 12 AM $ 10.92
-0.01%
$ 637,040 $ 39,608
Apr 10, 6 PM $ 12.7
-0.02%
$ 740,662 $ 40,277
Apr 10, 5 PM $ 12.64
+0.12%
$ 737,397 $ 40,074
Apr 10, 4 PM $ 12.63
+0.73%
$ 736,716 $ 39,771
Apr 10, 3 PM $ 12.56
-0.30%
$ 732,561 $ 38,866
Apr 10, 2 PM $ 12.58
+0.44%
$ 733,639 $ 40,050
Apr 10, 12 PM $ 12.52
+0.03%
$ 730,385 $ 39,183
Apr 10, 11 AM $ 12.54
+1.73%
$ 731,330 $ 39,329
Apr 10, 10 AM $ 12.31
+0.35%
$ 718,349 $ 38,823
Apr 10, 9 AM $ 12.26
+0.48%
$ 715,270 $ 38,597
Apr 10, 8 AM $ 12.19
-0.11%
$ 711,416 $ 38,428
Apr 10, 5 AM $ 12.34
-0.16%
$ 719,672 $ 39,555
Apr 10, 4 AM $ 12.37
+0.57%
$ 721,394 $ 40,043
Apr 10, 3 AM $ 12.3
+0.63%
$ 717,840 $ 40,479
Apr 10, 2 AM $ 12.22
-0.61%
$ 712,999 $ 41,151
Apr 10, 1 AM $ 12.33
-0.15%
$ 719,206 $ 41,609
Apr 10, 12 AM $ 12.34
+0.54%
$ 720,154 $ 41,387
Apr 9, 11 PM $ 12.3
-0.89%
$ 717,504 $ 40,696
Apr 9, 10 PM $ 12.41
-1.66%
$ 723,980 $ 41,877
Apr 9, 9 PM $ 10.81
+0.00%
$ 630,444 $ 41,666
Apr 9, 8 PM $ 10.81
-0.71%
$ 630,743 $ 41,816
Apr 9, 7 PM $ 10.89
+0.31%
$ 635,266 $ 41,547
Apr 9, 4 PM $ 10.83
-0.63%
$ 631,659 $ 42,303
Apr 9, 3 PM $ 10.89
+1.67%
$ 635,554 $ 43,384
Apr 9, 2 PM $ 10.71
-6.31%
$ 624,648 $ 42,458
Apr 9, 1 PM $ 12.15
-0.63%
$ 709,027 $ 42,987
Apr 9, 12 PM $ 12.22
-0.03%
$ 713,034 $ 43,042
Apr 9, 8 AM $ 12.28
+0.00%
$ 716,551 $ 42,056
Apr 9, 2 AM $ 11.53
+0.00%
$ 672,937 $ 339
Apr 9, 1 AM $ 12.13
-0.82%
$ 707,567 $ 42,147
Apr 9, 12 AM $ 12.2
-0.22%
$ 711,837 $ 42,746
Apr 8, 11 PM $ 12.24
-0.01%
$ 714,195 $ 43,707
Apr 8, 10 PM $ 12.27
-0.87%
$ 715,678 $ 43,905
Apr 8, 9 PM $ 12.4
-0.15%
$ 723,148 $ 44,912
Apr 8, 5 PM $ 12.38
+0.19%
$ 722,028 $ 45,281
Apr 8, 4 PM $ 12.36
+0.00%
$ 720,822 $ 45,494
Apr 8, 3 PM $ 12.36
-0.13%
$ 721,200 $ 44,623
Apr 8, 2 PM $ 12.41
-0.62%
$ 724,055 $ 43,954
Apr 8, 1 PM $ 12.49
-1.20%
$ 728,608 $ 43,923