Elastic Finance Token Historical Data

EEFI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 12.58
+0.03%
$ 733,840 $ 42,791
Apr 14, 10 AM $ 12.6
-0.58%
$ 734,958 $ 41,700
Apr 14, 9 AM $ 12.79
-0.34%
$ 746,262 $ 38,785
Apr 14, 8 AM $ 11.03
+0.22%
$ 643,444 $ 39,934
Apr 14, 7 AM $ 10.97
-0.16%
$ 639,865 $ 41,941
Apr 14, 6 AM $ 10.99
+0.17%
$ 641,425 $ 41,395
Apr 14, 3 AM $ 11.13
-0.16%
$ 649,199 $ 41,835
Apr 14, 2 AM $ 11.16
+0.57%
$ 651,275 $ 42,520
Apr 14, 1 AM $ 11.1
-6.03%
$ 647,724 $ 43,101
Apr 14, 12 AM $ 11.82
-1.24%
$ 689,638 $ 2,803
Apr 13, 11 PM $ 12.96
+0.29%
$ 755,900 $ 43,059
Apr 13, 10 PM $ 12.87
+11.78%
$ 750,898 $ 41,808
Apr 13, 9 PM $ 10.83
+0.26%
$ 631,940 $ 39,785
Apr 13, 8 PM $ 10.82
-1.08%
$ 631,084 $ 39,258
Apr 13, 7 PM $ 10.93
+1.86%
$ 637,698 $ 39,878
Apr 13, 3 PM $ 12.36
-0.44%
$ 720,787 $ 40,137
Apr 13, 2 PM $ 12.34
+0.98%
$ 720,101 $ 39,956
Apr 13, 1 PM $ 12.18
+0.04%
$ 710,772 $ 38,813
Apr 13, 11 AM $ 12.2
+0.00%
$ 711,843 $ 40,112
Apr 13, 10 AM $ 12.18
-0.11%
$ 710,629 $ 40,088
Apr 13, 9 AM $ 12.2
+1.11%
$ 711,623 $ 40,178
Apr 13, 6 AM $ 12.18
-0.12%
$ 710,488 $ 40,327
Apr 13, 5 AM $ 12.17
+0.04%
$ 710,129 $ 39,826
Apr 13, 4 AM $ 12.16
-0.88%
$ 709,551 $ 40,945
Apr 13, 3 AM $ 12.27
+0.12%
$ 715,613 $ 42,536
Apr 13, 2 AM $ 12.25
-0.15%
$ 714,728 $ 41,644
Apr 13, 12 AM $ 10.6
+0.11%
$ 618,269 $ 41,645
Apr 12, 10 PM $ 10.66
-12.51%
$ 621,964 $ 41,237
Apr 12, 9 PM $ 12.15
-0.12%
$ 709,112 $ 42,012
Apr 12, 8 PM $ 12.16
-0.35%
$ 709,155 $ 41,656
Apr 12, 7 PM $ 10.61
-0.13%
$ 619,061 $ 40,488
Apr 12, 6 PM $ 10.65
-0.21%
$ 621,170 $ 40,069
Apr 12, 5 PM $ 10.65
+0.00%
$ 621,120 $ 40,445
Apr 12, 1 PM $ 10.55
-0.84%
$ 615,631 $ 40,569
Apr 12, 12 PM $ 10.66
+0.22%
$ 621,945 $ 39,813
Apr 12, 11 AM $ 10.64
+0.07%
$ 620,585 $ 39,904
Apr 12, 10 AM $ 10.67
+0.85%
$ 622,488 $ 39,560
Apr 12, 9 AM $ 10.59
-0.27%
$ 617,607 $ 39,801
Apr 12, 3 AM $ 11.49
+0.00%
$ 670,466 $ 39,353
Apr 12, 2 AM $ 10.78
+1.00%
$ 629,037 $ 39,835
Apr 12, 1 AM $ 10.64
-2.68%
$ 621,000 $ 38,598
Apr 12, 12 AM $ 10.93
-0.65%
$ 637,570 $ 39,694
Apr 11, 11 PM $ 11
-0.47%
$ 641,862 $ 39,363
Apr 11, 10 PM $ 11.04
-0.14%
$ 644,140 $ 39,671
Apr 11, 8 PM $ 11.18
-0.17%
$ 652,333 $ 39,341
Apr 11, 7 PM $ 11.24
+0.54%
$ 655,597 $ 40,002
Apr 11, 6 PM $ 11.19
+1.81%
$ 652,888 $ 40,110
Apr 11, 5 PM $ 10.96
+0.18%
$ 639,619 $ 38,514
Apr 11, 4 PM $ 10.97
-0.12%
$ 639,975 $ 38,085
Apr 11, 1 PM $ 10.85
-1.18%
$ 632,849 $ 39,102