Elastic Finance Token Historical Data

EEFI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 11.05
-1.06%
$ 644,608 $ 45,916
Apr 17, 10 PM $ 11.15
+0.05%
$ 650,488 $ 45,972
Apr 17, 7 PM $ 11.37
+0.89%
$ 663,072 $ 44,951
Apr 17, 6 PM $ 11.28
+0.48%
$ 657,857 $ 44,310
Apr 17, 5 PM $ 11.21
-1.19%
$ 653,901 $ 43,971
Apr 17, 4 PM $ 11.34
+0.40%
$ 661,780 $ 44,181
Apr 17, 3 PM $ 11.28
-1.57%
$ 658,175 $ 43,416
Apr 17, 2 PM $ 11.47
+0.99%
$ 669,327 $ 43,411
Apr 17, 1 PM $ 11.3
+1.68%
$ 659,334 $ 42,848
Apr 17, 12 PM $ 11.13
+0.42%
$ 649,425 $ 40,619
Apr 17, 11 AM $ 12.61
+0.04%
$ 735,689 $ 40,897
Apr 17, 10 AM $ 12.62
-0.74%
$ 736,002 $ 40,665
Apr 17, 9 AM $ 10.96
-0.01%
$ 639,303 $ 39,311
Apr 17, 8 AM $ 10.94
+0.54%
$ 638,072 $ 38,632
Apr 17, 7 AM $ 10.89
-0.21%
$ 635,216 $ 38,485
Apr 17, 6 AM $ 10.89
-0.06%
$ 635,493 $ 38,213
Apr 17, 5 AM $ 10.92
+1.09%
$ 637,009 $ 38,282
Apr 17, 2 AM $ 10.9
-0.01%
$ 635,773 $ 37,397
Apr 16, 10 PM $ 12.57
+0.03%
$ 733,236 $ 37,509
Apr 16, 4 PM $ 10.85
+0.00%
$ 632,962 $ 39,226
Apr 16, 2 PM $ 10.55
+0.03%
$ 615,636 $ 38,164
Apr 16, 1 PM $ 10.7
+0.04%
$ 624,513 $ 37,950
Apr 16, 11 AM $ 12.45
-0.38%
$ 726,233 $ 39,322
Apr 16, 10 AM $ 12.49
-0.09%
$ 728,647 $ 40,299
Apr 16, 9 AM $ 12.53
+0.06%
$ 730,957 $ 41,212
Apr 16, 8 AM $ 12.56
+0.20%
$ 732,791 $ 41,561
Apr 16, 7 AM $ 12.58
+0.11%
$ 733,843 $ 41,811
Apr 16, 5 AM $ 12.59
+0.28%
$ 734,609 $ 42,076
Apr 16, 4 AM $ 12.53
+0.03%
$ 731,279 $ 42,296
Apr 16, 3 AM $ 12.55
+0.52%
$ 732,054 $ 42,596
Apr 16, 2 AM $ 12.47
-0.43%
$ 727,390 $ 43,054
Apr 15, 8 PM $ 10.99
+0.16%
$ 641,174 $ 45,419
Apr 15, 2 PM $ 12.51
+0.17%
$ 730,009 $ 45,302
Apr 15, 1 PM $ 12.51
-0.19%
$ 730,014 $ 45,067
Apr 15, 12 PM $ 12.54
+0.34%
$ 731,581 $ 44,555
Apr 15, 11 AM $ 12.51
+0.11%
$ 729,783 $ 43,268
Apr 15, 10 AM $ 12.52
+0.76%
$ 730,461 $ 42,788
Apr 15, 9 AM $ 12.42
-0.80%
$ 724,479 $ 43,069
Apr 15, 8 AM $ 12.51
+0.34%
$ 729,567 $ 42,859
Apr 15, 7 AM $ 12.47
-0.11%
$ 727,570 $ 42,045
Apr 15, 6 AM $ 12.49
+0.07%
$ 728,940 $ 42,214
Apr 15, 5 AM $ 12.46
+0.00%
$ 727,038 $ 42,627
Apr 14, 11 PM $ 20.05
-1.25%
$ 1.17 million $ 1,257
Apr 14, 7 PM $ 20.6
+67.17%
$ 1.2 million $ 2,527
Apr 14, 6 PM $ 12.32
-1.38%
$ 718,877 $ 38,238
Apr 14, 5 PM $ 12.48
-0.32%
$ 728,139 $ 38,284
Apr 14, 4 PM $ 12.47
+0.00%
$ 727,630 $ 37,460
Apr 14, 2 PM $ 12.75
+0.60%
$ 743,616 $ 41,717
Apr 14, 1 PM $ 12.66
+0.70%
$ 738,775 $ 42,028
Apr 14, 12 PM $ 12.57
-0.09%
$ 733,420 $ 41,937