Elastic Finance Token Historical Data

EEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 38.47
+4.78%
$ 2.26 million $ 155,909
Jun 16 $ 33.76
-22.08%
$ 2.13 million $ 299,788
Jun 9 $ 38.15
-12.49%
$ 2.52 million $ 176,360
Jun 2 $ 43.24
+8.54%
$ 2.54 million $ 273,745
May 26 $ 39.69
-15.85%
$ 2.31 million $ 221,670
May 19 $ 40.35
-26.84%
$ 2.73 million $ 300,996
May 12 $ 48.37
-10.78%
$ 3.2 million $ 239,420
May 5 $ 62.33
+29.89%
$ 3.14 million $ 207,525
Apr 28 $ 48.87
-0.01%
$ 2.81 million $ 202,386
Apr 21 $ 49.14
+1.87%
$ 2.87 million $ 214,893
Apr 14 $ 57.74
+14.63%
$ 2.82 million $ 167,270
Apr 7 $ 58.23
+8.38%
$ 2.95 million $ 164,455
Mar 31 $ 62.36
-2.52%
$ 3.13 million $ 231,999
Mar 24 $ 72.77
+15.22%
$ 3.75 million $ 251,927
Mar 17 $ 64.51
+11.19%
$ 3.69 million $ 212,322
Mar 10 $ 56.42
-19.64%
$ 3.4 million $ 246,413
Mar 3 $ 64.83
-16.30%
$ 3.71 million $ 274,238
Feb 24 $ 77.62
-17.29%
$ 4.55 million $ 371,669
Feb 17 $ 81.34
-13.44%
$ 5.5 million $ 463,892
Feb 10 $ 101.14
-5.28%
$ 5.51 million $ 336,031
Feb 3 $ 106.44
-2.56%
$ 5.92 million $ 696,387
Jan 27 $ 109.17
-15.48%
$ 6.42 million $ 715,944
Jan 20 $ 155.76
+26.10%
$ 7.8 million $ 724,754
Jan 13 $ 132.02
-14.24%
$ 7.29 million $ 966,434
Jan 6 $ 140.18
-19.70%
$ 9.09 million $ 805,889
Dec 30 $ 179.5
+3.41%
$ 10.56 million $ 797,197
Dec 23 $ 188.37
-6.55%
$ 10.31 million $ 821,744
Dec 16 $ 215.07
-23.56%
$ 11.97 million $ 1.44 million
Dec 9 $ 259.58
-12.75%
$ 16.76 million $ 1.08 million
Dec 2 $ 291.87
+41.66%
$ 17.68 million $ 2.22 million
Nov 25 $ 205.9
+23.36%
$ 12.34 million $ 1.56 million
Nov 18 $ 167.61
+1.42%
$ 10.09 million $ 1.71 million
Nov 11 $ 174.14
-35.95%
$ 9.99 million $ 1.69 million
Nov 4 $ 278.75
+23.76%
$ 16.45 million $ 674,354
Oct 28 $ 225.38
-29.77%
$ 13.6 million $ 1.15 million
Oct 21 $ 392.17
+17.89%
$ 19.59 million $ 870,761
Oct 14 $ 336.96
+190.58%
$ 20.11 million $ 1.58 million
Oct 7 $ 118.51
-0.75%
$ 6.89 million $ 483,479
Sep 30 $ 112.7
-15.99%
$ 7.16 million $ 412,168
Sep 23 $ 134.51
-3.92%
$ 7.89 million $ 475,022
Sep 16 $ 112.38
-3.25%
$ 8.16 million $ 317,336
Sep 9 $ 113.04
+3.18%
$ 6.77 million $ 359,155
Sep 2 $ 102.46
-9.26%
$ 6.39 million $ 359,580
Aug 26 $ 97.76
-13.50%
$ 5.7 million $ 389,585
Aug 19 $ 101.89
+0.32%
$ 6.57 million $ 329,154
Aug 12 $ 102.16
-3.28%
$ 5.89 million $ 320,697
Aug 5 $ 104.22
-0.78%
$ 6.07 million $ 469,836
Jul 29 $ 106.55
-28.59%
$ 6.04 million $ 495,589
Jul 22 $ 153
-21.51%
$ 8.46 million $ 598,963
Jul 15 $ 201.75
+14.02%
$ 10.99 million $ 674,066