Elastic Finance Token Historical Data

EEFI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 27.86
+0.00%
$ 1.63 million $ 5,368
Apr 24, 3 AM $ 27.92
-0.39%
$ 1.63 million $ 5,128
Apr 24, 2 AM $ 27.94
+0.00%
$ 1.63 million $ 4,499
Apr 24, 1 AM $ 27.96
+0.52%
$ 1.63 million $ 4,479
Apr 24, 12 AM $ 27.76
+0.00%
$ 1.62 million $ 4,573
Apr 23, 11 PM $ 27.56
+0.00%
$ 1.61 million $ 2,963
Apr 23, 7 PM $ 19.95
+68.96%
$ 1.16 million $ 39,470
Apr 23, 5 PM $ 11.55
+6.23%
$ 674,044 $ 39,704
Apr 23, 3 PM $ 12.64
+0.40%
$ 737,638 $ 40,026
Apr 23, 2 PM $ 12.59
+0.37%
$ 734,301 $ 40,757
Apr 23, 1 PM $ 12.54
-0.05%
$ 731,695 $ 41,611
Apr 23, 12 PM $ 12.53
-0.35%
$ 730,978 $ 41,832
Apr 23, 11 AM $ 12.55
+0.73%
$ 731,946 $ 41,772
Apr 23, 10 AM $ 12.38
+5.54%
$ 722,205 $ 42,341
Apr 23, 9 AM $ 11.73
-5.71%
$ 684,267 $ 42,751
Apr 23, 8 AM $ 12.41
-0.39%
$ 724,112 $ 44,036
Apr 23, 7 AM $ 12.5
-0.08%
$ 729,455 $ 43,531
Apr 23, 6 AM $ 12.49
-0.20%
$ 728,764 $ 43,456
Apr 23, 5 AM $ 12.5
+0.00%
$ 728,992 $ 42,336
Apr 23, 3 AM $ 13.13
+5.25%
$ 765,752 $ 3,594
Apr 23, 2 AM $ 12.46
-4.33%
$ 727,091 $ 43,331
Apr 23, 1 AM $ 13.03
-0.50%
$ 760,296 $ 40,491
Apr 23, 12 AM $ 13.1
+9.00%
$ 764,034 $ 40,023
Apr 22, 6 PM $ 16.18
+37.45%
$ 943,757 $ 2,877
Apr 22, 4 PM $ 11.71
+0.00%
$ 683,171 $ 39,605
Apr 22, 3 PM $ 10.97
+0.33%
$ 639,737 $ 40,833
Apr 22, 2 PM $ 10.91
-1.03%
$ 636,591 $ 40,602
Apr 22, 1 PM $ 11.01
+0.53%
$ 642,457 $ 39,764
Apr 22, 11 AM $ 10.89
-0.07%
$ 635,154 $ 38,855
Apr 22, 10 AM $ 10.92
-0.21%
$ 637,065 $ 38,700
Apr 22, 9 AM $ 10.93
-0.97%
$ 637,852 $ 39,027
Apr 22, 8 AM $ 11.04
+0.60%
$ 643,875 $ 39,009
Apr 22, 7 AM $ 10.98
-0.11%
$ 640,311 $ 38,840
Apr 22, 2 AM $ 11.05
+1.42%
$ 644,578 $ 38,565
Apr 22, 1 AM $ 10.88
-0.29%
$ 634,926 $ 38,058
Apr 21, 10 PM $ 11.59
-1.01%
$ 676,290 $ 37,358
Apr 21, 8 PM $ 11.64
+0.47%
$ 679,205 $ 757
Apr 21, 6 PM $ 10.64
+0.00%
$ 620,718 $ 36,277
Apr 21, 5 PM $ 10.66
-0.69%
$ 622,126 $ 36,660
Apr 21, 4 PM $ 10.77
+0.51%
$ 628,524 $ 35,682
Apr 21, 3 PM $ 10.73
+0.39%
$ 625,707 $ 34,906
Apr 21, 1 PM $ 12.28
-0.48%
$ 716,300 $ 35,335
Apr 21, 12 PM $ 12.32
-0.67%
$ 718,910 $ 36,123
Apr 21, 11 AM $ 10.67
-0.62%
$ 622,338 $ 37,392
Apr 21, 10 AM $ 10.72
-0.43%
$ 625,371 $ 38,059
Apr 21, 9 AM $ 10.76
-0.11%
$ 627,832 $ 37,930
Apr 21, 8 AM $ 10.76
-0.09%
$ 627,750 $ 37,469
Apr 21, 7 AM $ 11.69
+0.00%
$ 681,805 $ 37,732
Apr 21, 3 AM $ 11.45
+0.00%
$ 668,008 $ 37,183
Apr 20, 10 PM $ 12.33
+0.04%
$ 719,062 $ 38,336