Elastic Finance Token Historical Data

EEFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 13.2
+0.52%
$ 769,807 $ 41,211
Apr 30, 4 AM $ 13.15
-0.52%
$ 767,130 $ 41,482
Apr 30, 1 AM $ 13.18
+0.04%
$ 768,968 $ 41,958
Apr 30, 12 AM $ 13.18
+0.51%
$ 768,992 $ 41,982
Apr 29, 11 PM $ 13.12
-0.17%
$ 765,404 $ 42,603
Apr 29, 7 PM $ 12.9
-0.66%
$ 752,638 $ 41,650
Apr 29, 6 PM $ 12.97
-0.98%
$ 756,812 $ 41,307
Apr 29, 5 PM $ 11.43
+0.46%
$ 666,879 $ 41,683
Apr 29, 4 PM $ 11.38
+0.29%
$ 664,066 $ 41,505
Apr 29, 3 PM $ 11.34
-1.10%
$ 661,846 $ 41,708
Apr 29, 10 AM $ 11.73
-0.51%
$ 684,057 $ 41,624
Apr 29, 9 AM $ 11.79
+0.37%
$ 687,981 $ 41,914
Apr 29, 5 AM $ 12.63
+0.00%
$ 736,828 $ 41,390
Apr 29, 4 AM $ 12.61
-6.19%
$ 735,574 $ 41,458
Apr 29, 3 AM $ 13.42
-0.46%
$ 783,002 $ 40,838
Apr 29, 2 AM $ 11.58
+0.09%
$ 675,391 $ 40,944
Apr 29, 1 AM $ 11.57
+0.07%
$ 675,065 $ 41,052
Apr 29, 12 AM $ 11.55
-0.27%
$ 673,976 $ 41,393
Apr 28, 9 PM $ 11.67
-0.39%
$ 680,927 $ 41,091
Apr 28, 8 PM $ 11.73
-0.01%
$ 684,170 $ 42,105
Apr 28, 7 PM $ 11.72
+0.00%
$ 683,670 $ 42,522
Apr 28, 3 PM $ 11.6
+0.65%
$ 676,453 $ 41,213
Apr 28, 2 PM $ 11.51
-0.38%
$ 671,461 $ 40,537
Apr 28, 1 PM $ 11.56
+0.37%
$ 674,359 $ 40,385
Apr 28, 12 PM $ 11.53
-0.05%
$ 672,472 $ 40,531
Apr 28, 6 AM $ 17.75
+0.00%
$ 1.04 million $ 41,050
Apr 28, 4 AM $ 11.64
+0.14%
$ 679,032 $ 39,152
Apr 28, 3 AM $ 11.61
-0.03%
$ 677,560 $ 39,932
Apr 28, 2 AM $ 11.63
+0.08%
$ 678,505 $ 38,736
Apr 27, 10 PM $ 11.56
+0.10%
$ 674,526 $ 38,054
Apr 27, 9 PM $ 11.56
+0.03%
$ 674,295 $ 38,225
Apr 27, 8 PM $ 11.56
-0.21%
$ 674,417 $ 38,622
Apr 27, 3 PM $ 11.63
-1.65%
$ 678,311 $ 42,300
Apr 27, 2 PM $ 12.19
+0.50%
$ 711,149 $ 43,049
Apr 27, 1 PM $ 12.19
+3.07%
$ 710,978 $ 42,639
Apr 27, 12 PM $ 11.82
+0.33%
$ 689,787 $ 41,804
Apr 27, 11 AM $ 11.79
+0.00%
$ 687,966 $ 41,205
Apr 27, 7 AM $ 11.95
+0.06%
$ 697,196 $ 41,885
Apr 27, 1 AM $ 22.2
+0.00%
$ 1.3 million $ 1,217
Apr 26, 9 PM $ 22.34
+0.00%
$ 1.3 million $ 44,881
Apr 26, 8 PM $ 14.17
-0.16%
$ 826,473 $ 43,712
Apr 26, 7 PM $ 14.17
+0.39%
$ 826,401 $ 43,396
Apr 26, 6 PM $ 14.11
-0.11%
$ 823,245 $ 43,006
Apr 26, 5 PM $ 14.12
+0.04%
$ 823,797 $ 42,637
Apr 26, 4 PM $ 14.12
+0.25%
$ 823,942 $ 42,511
Apr 26, 1 PM $ 13.89
+0.26%
$ 810,063 $ 50,294
Apr 26, 12 PM $ 13.83
-0.54%
$ 807,007 $ 49,861
Apr 26, 8 AM $ 14.44
+17.96%
$ 842,687 $ 49,732
Apr 26, 7 AM $ 12.24
+0.53%
$ 713,847 $ 42,150
Apr 26, 1 AM $ 13.92
+0.00%
$ 812,212 $ 39,997