Elastic Finance Token Historical Data

EEFI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 260.35
-14.55%
$ 13.47 million $ 597,589
May 27, 2024 $ 304.66
-6.67%
$ 15.75 million $ 263,680
May 26, 2024 $ 326.18
+4.22%
$ 16.85 million $ 227,405
May 25, 2024 $ 312.98
-4.07%
$ 16.16 million $ 153,643
May 24, 2024 $ 326.26
-0.52%
$ 16.86 million $ 209,151
May 23, 2024 $ 327.91
-8.39%
$ 16.93 million $ 579,181
May 22, 2024 $ 357.85
-8.89%
$ 18.44 million $ 441,102
May 21, 2024 $ 392.81
-0.04%
$ 20.15 million $ 562,177
May 20, 2024 $ 393.02
+20.38%
$ 20.16 million $ 462,716
May 19, 2024 $ 326.48
-3.97%
$ 16.75 million $ 123,363
May 18, 2024 $ 339.98
-4.39%
$ 17.44 million $ 291,472
May 17, 2024 $ 355.57
+2.52%
$ 18.25 million $ 466,347
May 16, 2024 $ 347.12
-6.02%
$ 17.78 million $ 379,534
May 15, 2024 $ 369.51
+12.18%
$ 18.93 million $ 479,701
May 14, 2024 $ 329.49
+1.63%
$ 16.82 million $ 374,166
May 13, 2024 $ 324.2
-10.85%
$ 16.53 million $ 626,435
May 12, 2024 $ 363.65
-5.74%
$ 18.53 million $ 234,414
May 11, 2024 $ 386.06
+3.07%
$ 19.68 million $ 284,516
May 10, 2024 $ 374.58
-20.80%
$ 19.04 million $ 1.16 million
May 9, 2024 $ 472.96
+46.56%
$ 23.8 million $ 1.49 million
May 8, 2024 $ 322.78
-5.62%
$ 16.22 million $ 418,280
May 7, 2024 $ 342.01
+3.73%
$ 17.19 million $ 250,352
May 6, 2024 $ 329.71
-9.57%
$ 16.56 million $ 379,330
May 5, 2024 $ 364.59
+11.89%
$ 18.3 million $ 487,459
May 4, 2024 $ 325.65
+9.14%
$ 16.32 million $ 493,381
May 3, 2024 $ 298.99
+14.15%
$ 14.99 million $ 530,771
May 2, 2024 $ 261.82
-8.28%
$ 13.13 million $ 747,583
May 1, 2024 $ 285.49
-11.79%
$ 13.01 million $ 508,599
Apr 30, 2024 $ 323.57
-13.36%
$ 14.75 million $ 754,492
Apr 29, 2024 $ 373.49
-6.45%
$ 17.02 million $ 256,230
Apr 28, 2024 $ 399.26
+2.33%
$ 18.2 million $ 218,876
Apr 27, 2024 $ 390.17
+5.32%
$ 17.67 million $ 409,395
Apr 26, 2024 $ 370.46
+2.06%
$ 16.78 million $ 132,015
Apr 25, 2024 $ 362.99
-4.80%
$ 16.44 million $ 117,619
Apr 24, 2024 $ 381.28
-2.25%
$ 17.27 million $ 392,352
Apr 23, 2024 $ 390.07
+9.98%
$ 17.67 million $ 511,991
Apr 22, 2024 $ 354.71
-3.24%
$ 16.07 million $ 543,071
Apr 21, 2024 $ 366.49
-6.85%
$ 16.61 million $ 631,905
Apr 20, 2024 $ 393.45
+1.68%
$ 17.83 million $ 367,785
Apr 19, 2024 $ 387.06
-12.33%
$ 17.54 million $ 624,303
Apr 18, 2024 $ 441.51
+4.55%
$ 19.98 million $ 387,622
Apr 17, 2024 $ 422.3
-5.70%
$ 18.63 million $ 463,571
Apr 16, 2024 $ 447.84
-1.95%
$ 19.75 million $ 476,832
Apr 15, 2024 $ 457.28
+4.21%
$ 20.16 million $ 658,578
Apr 14, 2024 $ 438.82
+4.90%
$ 19.36 million $ 528,544
Apr 13, 2024 $ 417.15
-5.94%
$ 18.4 million $ 1.14 million
Apr 12, 2024 $ 442.95
-14.08%
$ 13.61 million $ 3.93 million
Apr 11, 2024 $ 515.73
-24.26%
$ 15.86 million $ 2.22 million
Apr 10, 2024 $ 680.86
-4.97%
$ 20.96 million $ 2.98 million
Apr 9, 2024 $ 716.38
-18.09%
$ 22.06 million $ 2.34 million