Elastic Finance Token Historical Data

EEFI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 13.09
+0.02%
$ 763,703 $ 38,313
May 3, 5 PM $ 13.11
-0.02%
$ 764,662 $ 38,414
May 3, 4 PM $ 13.11
+0.20%
$ 764,881 $ 38,557
May 3, 3 PM $ 13.09
-0.81%
$ 763,745 $ 38,341
May 3, 2 PM $ 13.17
+0.66%
$ 768,211 $ 37,927
May 3, 1 PM $ 13.09
+0.25%
$ 763,804 $ 38,075
May 3, 6 AM $ 11.27
+0.01%
$ 657,617 $ 37,639
May 3, 5 AM $ 11.25
+0.12%
$ 656,538 $ 36,753
May 3, 4 AM $ 11.25
-0.34%
$ 656,203 $ 37,055
May 3, 3 AM $ 11.29
-0.10%
$ 658,397 $ 37,081
May 3, 2 AM $ 11.3
-0.40%
$ 659,013 $ 38,134
May 2, 10 PM $ 11.36
-0.20%
$ 662,689 $ 37,408
May 2, 9 PM $ 11.41
+0.90%
$ 665,583 $ 37,641
May 2, 8 PM $ 11.29
-0.04%
$ 658,408 $ 38,150
May 2, 7 PM $ 11.29
-0.46%
$ 658,830 $ 39,163
May 2, 6 PM $ 11.32
+0.19%
$ 660,554 $ 39,705
May 2, 5 PM $ 11.32
+0.03%
$ 660,286 $ 39,011
May 2, 4 PM $ 11.31
-0.29%
$ 660,096 $ 39,195
May 2, 3 PM $ 11.35
+0.00%
$ 661,916 $ 39,813
May 2, 1 PM $ 11.28
+0.05%
$ 658,220 $ 39,158
May 2, 7 AM $ 12.95
+0.02%
$ 755,499 $ 39,937
May 2, 6 AM $ 12.96
+0.12%
$ 756,101 $ 39,691
May 2, 5 AM $ 12.94
-0.18%
$ 754,677 $ 39,347
May 2, 12 AM $ 12.96
+0.35%
$ 755,821 $ 40,050
May 1, 11 PM $ 12.93
+0.32%
$ 754,367 $ 40,572
May 1, 10 PM $ 12.91
+0.26%
$ 752,978 $ 39,899
May 1, 4 PM $ 21.36
+0.00%
$ 1.25 million $ 105
May 1, 2 PM $ 13.46
-0.36%
$ 785,381 $ 39,885
May 1, 1 PM $ 13.49
-0.32%
$ 786,938 $ 40,065
May 1, 12 PM $ 13.54
+0.78%
$ 789,934 $ 39,414
May 1, 10 AM $ 13.33
-0.09%
$ 777,712 $ 37,906
May 1, 9 AM $ 13.36
-0.04%
$ 779,194 $ 37,989
May 1, 3 AM $ 11.67
+1.05%
$ 681,011 $ 39,431
May 1, 2 AM $ 11.58
+0.58%
$ 675,450 $ 39,112
May 1, 1 AM $ 11.5
-0.35%
$ 671,028 $ 38,790
May 1, 12 AM $ 11.53
+0.02%
$ 672,621 $ 38,221
Apr 30, 11 PM $ 11.54
+0.40%
$ 673,461 $ 37,434
Apr 30, 9 PM $ 11.43
-0.26%
$ 666,690 $ 38,023
Apr 30, 8 PM $ 11.46
+0.06%
$ 668,327 $ 38,514
Apr 30, 7 PM $ 11.43
+0.22%
$ 667,087 $ 39,596
Apr 30, 6 PM $ 11.42
-0.24%
$ 666,104 $ 40,381
Apr 30, 5 PM $ 11.44
-0.12%
$ 667,316 $ 40,190
Apr 30, 4 PM $ 11.47
-0.38%
$ 668,873 $ 39,587
Apr 30, 3 PM $ 11.51
-0.24%
$ 671,484 $ 39,289
Apr 30, 2 PM $ 11.57
+0.24%
$ 674,957 $ 38,600
Apr 30, 12 PM $ 13.25
+0.56%
$ 772,913 $ 40,311
Apr 30, 11 AM $ 13.2
-0.09%
$ 770,034 $ 39,949
Apr 30, 10 AM $ 13.22
-0.41%
$ 771,376 $ 40,469
Apr 30, 6 AM $ 13.17
-0.13%
$ 768,288 $ 41,074
Apr 30, 5 AM $ 13.2
+0.52%
$ 769,807 $ 41,211