Elastic Finance Token Historical Data

EEFI Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 11.31
-0.04%
$ 659,630 $ 41,578
May 6, 4 PM $ 11.45
+0.02%
$ 668,033 $ 40,757
May 6, 3 PM $ 11.46
-0.17%
$ 668,499 $ 40,864
May 6, 2 PM $ 11.47
-0.33%
$ 669,399 $ 41,548
May 6, 10 AM $ 11.7
-0.09%
$ 682,559 $ 42,679
May 6, 9 AM $ 11.74
+0.58%
$ 684,927 $ 42,629
May 6, 8 AM $ 11.66
+0.90%
$ 680,473 $ 42,128
May 6, 7 AM $ 11.56
+0.32%
$ 674,498 $ 41,387
May 6, 6 AM $ 11.52
-0.40%
$ 671,945 $ 41,187
May 6, 5 AM $ 11.54
+0.12%
$ 673,348 $ 41,034
May 6, 4 AM $ 11.52
-0.63%
$ 671,905 $ 40,702
May 6, 3 AM $ 11.55
+0.01%
$ 673,606 $ 41,178
May 6, 1 AM $ 11.59
+0.57%
$ 676,321 $ 42,263
May 6, 12 AM $ 11.51
+0.36%
$ 671,410 $ 42,138
May 5, 11 PM $ 11.47
+0.18%
$ 669,312 $ 43,233
May 5, 10 PM $ 11.44
+0.00%
$ 667,394 $ 43,106
May 5, 4 PM $ 13.29
-0.43%
$ 775,567 $ 43,818
May 5, 10 AM $ 11.49
+0.20%
$ 670,046 $ 43,242
May 5, 9 AM $ 11.45
-0.44%
$ 667,894 $ 43,056
May 5, 8 AM $ 11.51
-0.02%
$ 671,200 $ 43,234
May 5, 7 AM $ 11.49
-0.10%
$ 670,451 $ 43,464
May 5, 1 AM $ 13.21
-0.23%
$ 770,507 $ 43,793
May 5, 12 AM $ 13.22
+0.50%
$ 771,157 $ 43,070
May 4, 11 PM $ 13.15
+0.22%
$ 767,169 $ 42,565
May 4, 10 PM $ 13.14
-0.77%
$ 766,320 $ 42,706
May 4, 9 PM $ 13.23
+0.25%
$ 771,824 $ 42,136
May 4, 5 PM $ 13.17
+0.16%
$ 768,497 $ 41,400
May 4, 4 PM $ 13.19
-0.17%
$ 769,484 $ 40,953
May 4, 3 PM $ 13.17
-0.76%
$ 768,373 $ 40,792
May 4, 2 PM $ 13.26
+1.87%
$ 773,474 $ 41,721
May 4, 1 PM $ 12.99
+6.43%
$ 758,042 $ 40,561
May 4, 12 PM $ 11.46
+0.28%
$ 668,446 $ 39,573
May 4, 11 AM $ 11.42
+0.41%
$ 666,103 $ 39,686
May 4, 10 AM $ 11.38
-1.01%
$ 663,941 $ 39,858
May 4, 9 AM $ 11.51
+0.09%
$ 671,515 $ 41,136
May 4, 8 AM $ 11.51
-0.33%
$ 671,704 $ 40,936
May 4, 7 AM $ 11.58
+0.19%
$ 675,626 $ 41,523
May 4, 6 AM $ 11.53
-0.24%
$ 672,626 $ 41,655
May 4, 5 AM $ 11.56
-0.98%
$ 674,420 $ 42,398
May 4, 4 AM $ 11.68
+0.13%
$ 681,557 $ 42,190
May 4, 3 AM $ 11.65
+0.38%
$ 679,525 $ 41,916
May 4, 2 AM $ 11.6
+1.64%
$ 676,970 $ 40,048
May 4, 1 AM $ 11.42
+1.28%
$ 665,996 $ 39,037
May 4, 12 AM $ 11.25
-0.57%
$ 656,510 $ 38,695
May 3, 11 PM $ 11.32
-0.94%
$ 660,632 $ 38,502
May 3, 10 PM $ 11.46
-6.57%
$ 668,526 $ 39,189
May 3, 9 PM $ 13.13
+0.13%
$ 766,233 $ 39,209
May 3, 8 PM $ 13.12
-0.38%
$ 765,210 $ 39,143
May 3, 7 PM $ 13.18
+0.64%
$ 768,804 $ 38,346
May 3, 6 PM $ 13.09
+0.02%
$ 763,703 $ 38,313