Elastic Finance Token Historical Data

EEFI Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 13.04
-0.32%
$ 760,927 $ 41,917
May 10, 12 AM $ 13.09
-0.84%
$ 763,845 $ 41,751
May 9, 11 PM $ 13.32
-0.25%
$ 777,328 $ 41,477
May 9, 10 PM $ 13.37
+0.02%
$ 780,136 $ 41,592
May 9, 9 PM $ 13.38
+0.60%
$ 780,649 $ 41,291
May 9, 8 PM $ 13.29
-0.31%
$ 775,535 $ 40,655
May 9, 5 PM $ 13.2
+0.75%
$ 770,001 $ 40,650
May 9, 4 PM $ 13.08
+0.10%
$ 762,979 $ 40,637
May 9, 3 PM $ 13.06
+0.24%
$ 762,196 $ 40,706
May 9, 8 AM $ 11.47
-0.11%
$ 669,313 $ 40,688
May 9, 7 AM $ 11.49
+0.56%
$ 670,375 $ 40,854
May 9, 4 AM $ 11.36
-0.32%
$ 662,777 $ 40,255
May 9, 3 AM $ 11.37
-0.28%
$ 663,597 $ 40,357
May 9, 2 AM $ 11.39
+0.11%
$ 664,483 $ 40,860
May 9, 1 AM $ 11.4
-0.58%
$ 665,243 $ 40,641
May 9, 12 AM $ 11.46
+0.41%
$ 668,542 $ 41,032
May 8, 11 PM $ 11.44
+0.26%
$ 667,305 $ 41,363
May 8, 10 PM $ 11.41
-0.23%
$ 665,836 $ 41,227
May 8, 5 PM $ 11.33
-0.17%
$ 661,009 $ 41,715
May 8, 11 AM $ 12.94
-0.12%
$ 754,871 $ 41,793
May 8, 10 AM $ 12.98
-0.65%
$ 756,981 $ 41,866
May 8, 9 AM $ 13.06
+0.08%
$ 761,710 $ 42,224
May 8, 4 AM $ 13.31
-0.03%
$ 776,402 $ 42,583
May 8, 3 AM $ 13.31
+2.99%
$ 776,679 $ 42,357
May 8, 2 AM $ 12.96
+7.53%
$ 756,205 $ 41,290
May 8, 12 AM $ 11.72
+0.03%
$ 683,564 $ 41,250
May 7, 11 PM $ 11.72
+0.48%
$ 683,609 $ 41,784
May 7, 10 PM $ 11.66
+3.83%
$ 680,239 $ 42,307
May 7, 9 PM $ 11.23
+0.43%
$ 655,310 $ 41,252
May 7, 8 PM $ 11.21
-0.55%
$ 653,829 $ 41,149
May 7, 7 PM $ 11.3
-0.45%
$ 659,000 $ 41,365
May 7, 6 PM $ 11.32
+0.39%
$ 660,185 $ 41,617
May 7, 3 PM $ 11.2
-0.21%
$ 653,519 $ 42,017
May 7, 2 PM $ 11.25
-0.45%
$ 656,211 $ 42,136
May 7, 11 AM $ 11.28
+0.00%
$ 658,150 $ 41,667
May 7, 10 AM $ 11.3
+0.04%
$ 658,953 $ 41,855
May 7, 9 AM $ 11.27
-0.46%
$ 657,583 $ 41,251
May 7, 8 AM $ 11.32
-1.02%
$ 660,487 $ 42,158
May 7, 7 AM $ 11.44
-0.45%
$ 667,506 $ 42,756
May 7, 3 AM $ 11.28
+0.08%
$ 658,113 $ 43,055
May 7, 2 AM $ 11.25
-1.64%
$ 656,278 $ 43,304
May 7, 1 AM $ 11.45
-0.43%
$ 668,108 $ 43,337
May 7, 12 AM $ 11.52
+0.18%
$ 672,005 $ 42,482
May 6, 11 PM $ 11.49
+1.41%
$ 670,304 $ 41,644
May 6, 10 PM $ 11.32
-0.17%
$ 660,622 $ 40,817
May 6, 9 PM $ 11.34
+0.06%
$ 661,580 $ 40,343
May 6, 8 PM $ 11.32
+0.08%
$ 660,514 $ 40,487
May 6, 7 PM $ 11.3
+0.11%
$ 659,412 $ 40,627
May 6, 6 PM $ 11.31
-0.04%
$ 659,630 $ 41,578
May 6, 4 PM $ 11.45
+0.02%
$ 668,033 $ 40,757