Elastic Finance Token Historical Data

EEFI Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 10.95
+0.40%
$ 638,771 $ 38,439
May 13, 7 AM $ 10.88
-0.06%
$ 634,629 $ 38,369
May 13, 5 AM $ 10.98
-0.55%
$ 640,444 $ 39,002
May 13, 4 AM $ 11.02
+0.13%
$ 643,039 $ 40,100
May 13, 3 AM $ 11.01
+0.66%
$ 642,384 $ 40,657
May 13, 2 AM $ 10.92
-0.39%
$ 636,936 $ 41,479
May 13, 1 AM $ 10.97
+1.02%
$ 640,151 $ 41,312
May 12, 11 PM $ 10.87
+0.00%
$ 634,028 $ 41,013
May 12, 10 PM $ 10.86
-0.37%
$ 633,484 $ 40,892
May 12, 4 PM $ 12.31
+0.74%
$ 718,142 $ 40,695
May 12, 3 PM $ 12.22
-0.37%
$ 712,868 $ 40,487
May 12, 2 PM $ 12.27
+13.96%
$ 716,090 $ 39,988
May 12, 1 PM $ 10.79
-0.74%
$ 629,603 $ 39,107
May 12, 12 PM $ 10.91
+0.25%
$ 636,479 $ 39,657
May 12, 6 AM $ 36.3
+0.00%
$ 2.12 million $ 2,478
May 12, 5 AM $ 13.85
+10.22%
$ 808,096 $ 45,233
May 12, 4 AM $ 12.55
+0.80%
$ 732,161 $ 41,826
May 12, 3 AM $ 12.48
+0.35%
$ 727,874 $ 41,085
May 12, 2 AM $ 12.42
-0.29%
$ 724,762 $ 47,187
May 12, 1 AM $ 12.49
-0.81%
$ 728,452 $ 46,324
May 11, 7 PM $ 36.81
+0.00%
$ 2.15 million $ 46,720
May 11, 6 PM $ 13.93
+9.52%
$ 812,392 $ 46,574
May 11, 5 PM $ 12.7
+0.62%
$ 740,904 $ 44,042
May 11, 4 PM $ 12.67
-0.22%
$ 739,251 $ 44,716
May 11, 3 PM $ 11.8
+0.10%
$ 688,645 $ 1,198
May 11, 1 PM $ 11.22
+0.10%
$ 654,328 $ 43,259
May 11, 12 PM $ 11.2
-0.55%
$ 653,557 $ 43,389
May 11, 11 AM $ 11.26
+0.09%
$ 657,101 $ 43,941
May 11, 10 AM $ 11.28
+0.73%
$ 657,935 $ 44,947
May 11, 9 AM $ 11.2
-0.67%
$ 653,381 $ 44,292
May 11, 6 AM $ 11.15
-0.29%
$ 650,701 $ 43,495
May 11, 5 AM $ 11.17
+0.28%
$ 651,511 $ 43,037
May 11, 4 AM $ 11.13
+0.31%
$ 649,489 $ 43,316
May 11, 3 AM $ 11.1
-0.60%
$ 647,835 $ 42,747
May 11, 2 AM $ 11.17
-0.08%
$ 651,567 $ 43,095
May 11, 12 AM $ 11.26
-1.05%
$ 656,675 $ 46,139
May 10, 11 PM $ 11.38
-0.51%
$ 664,141 $ 45,872
May 10, 10 PM $ 11.43
+3.13%
$ 667,029 $ 45,620
May 10, 8 PM $ 11.15
-14.90%
$ 650,196 $ 44,853
May 10, 7 PM $ 13.01
-0.29%
$ 759,253 $ 44,604
May 10, 6 PM $ 13.05
+0.01%
$ 761,420 $ 43,139
May 10, 5 PM $ 13.02
+0.23%
$ 759,778 $ 43,250
May 10, 12 PM $ 13.15
+0.16%
$ 767,077 $ 41,840
May 10, 11 AM $ 13.1
+0.02%
$ 764,458 $ 41,582
May 10, 10 AM $ 13.1
-0.34%
$ 764,053 $ 39,835
May 10, 9 AM $ 13.13
-0.81%
$ 766,147 $ 40,192
May 10, 8 AM $ 13.24
+0.21%
$ 772,417 $ 40,513
May 10, 7 AM $ 13.22
-0.29%
$ 771,146 $ 40,514
May 10, 6 AM $ 13.25
-0.03%
$ 772,911 $ 40,861
May 10, 2 AM $ 13.06
+0.14%
$ 761,973 $ 41,858