Elastic Finance Token Historical Data

EEFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 111.45
-4.47%
$ 6.56 million $ 85,549
Jan 31, 2025 $ 116.62
-3.32%
$ 6.86 million $ 113,380
Jan 30, 2025 $ 120.73
-7.78%
$ 7.11 million $ 77,256
Jan 29, 2025 $ 130.92
+2.18%
$ 7.7 million $ 77,850
Jan 28, 2025 $ 128.1
+4.62%
$ 7.54 million $ 66,224
Jan 27, 2025 $ 122.16
-5.43%
$ 7.19 million $ 161,425
Jan 26, 2025 $ 132.61
-14.97%
$ 7.8 million $ 174,440
Jan 25, 2025 $ 155.76
+10.40%
$ 9.19 million $ 78,537
Jan 24, 2025 $ 140.96
-10.91%
$ 8.32 million $ 79,583
Jan 23, 2025 $ 157.94
+11.89%
$ 9.32 million $ 88,100
Jan 22, 2025 $ 140.97
+0.31%
$ 8.32 million $ 108,954
Jan 21, 2025 $ 140.49
+6.58%
$ 8.29 million $ 164,207
Jan 20, 2025 $ 131.82
+6.72%
$ 7.78 million $ 205,374
Jan 19, 2025 $ 123.54
-6.49%
$ 7.29 million $ 121,851
Jan 18, 2025 $ 132.02
-15.25%
$ 7.81 million $ 277,884
Jan 17, 2025 $ 155.67
+1.00%
$ 9.21 million $ 108,052
Jan 16, 2025 $ 158.75
-2.41%
$ 9.39 million $ 116,826
Jan 15, 2025 $ 162.37
+11.99%
$ 9.6 million $ 90,913
Jan 14, 2025 $ 144.96
+8.94%
$ 8.58 million $ 179,564
Jan 13, 2025 $ 131.56
-14.53%
$ 7.78 million $ 193,195
Jan 12, 2025 $ 153.66
+9.44%
$ 9.09 million $ 81,597
Jan 11, 2025 $ 140.18
+3.11%
$ 8.31 million $ 83,539
Jan 10, 2025 $ 136.13
-5.82%
$ 8.07 million $ 79,048
Jan 9, 2025 $ 144.17
+0.12%
$ 8.55 million $ 114,449
Jan 8, 2025 $ 143.78
-6.90%
$ 8.52 million $ 245,893
Jan 7, 2025 $ 154.32
-12.22%
$ 9.15 million $ 175,323
Jan 6, 2025 $ 176.1
+0.87%
$ 10.44 million $ 107,636
Jan 5, 2025 $ 178.11
-0.80%
$ 10.56 million $ 236,954
Jan 4, 2025 $ 179.5
-7.85%
$ 10.66 million $ 268,068
Jan 3, 2025 $ 194.87
-5.82%
$ 11.58 million $ 44,453
Jan 2, 2025 $ 206.91
+1.16%
$ 12.29 million $ 98,729
Jan 1, 2025 $ 204.49
+10.88%
$ 12.15 million $ 115,684
Dec 31, 2024 $ 184.52
+6.51%
$ 10.96 million $ 142,355
Dec 30, 2024 $ 173.1
-0.28%
$ 10.28 million $ 127,908
Dec 29, 2024 $ 173.51
-7.81%
$ 10.31 million $ 110,642
Dec 28, 2024 $ 188.37
-1.93%
$ 11.2 million $ 190,716
Dec 27, 2024 $ 191.93
-8.74%
$ 11.41 million $ 162,113
Dec 26, 2024 $ 210.39
-7.00%
$ 12.51 million $ 129,550
Dec 25, 2024 $ 225.55
+8.87%
$ 13.41 million $ 93,563
Dec 24, 2024 $ 207.09
+4.95%
$ 12.31 million $ 125,410
Dec 23, 2024 $ 197.56
-1.98%
$ 11.75 million $ 120,391
Dec 22, 2024 $ 201.4
-6.26%
$ 11.97 million $ 173,402
Dec 21, 2024 $ 215.07
+3.29%
$ 12.81 million $ 112,427
Dec 20, 2024 $ 208.3
+1.53%
$ 12.4 million $ 183,830
Dec 19, 2024 $ 205.15
-9.50%
$ 12.22 million $ 277,113
Dec 18, 2024 $ 226.49
-20.90%
$ 13.49 million $ 513,016
Dec 17, 2024 $ 286.03
-2.59%
$ 17.03 million $ 154,850
Dec 16, 2024 $ 293.6
+4.35%
$ 17.48 million $ 200,199
Dec 15, 2024 $ 281.46
+8.71%
$ 16.76 million $ 189,334
Dec 14, 2024 $ 259.58
-3.05%
$ 15.43 million $ 143,057