Elastic Finance Token Historical Data

EEFI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 12.26
-0.82%
$ 715,312 $ 38,456
May 19, 1 PM $ 12.39
-0.16%
$ 722,740 $ 38,183
May 19, 12 PM $ 12.41
+0.35%
$ 723,736 $ 37,612
May 19, 9 AM $ 12.28
-0.28%
$ 716,511 $ 37,709
May 19, 8 AM $ 12.32
-0.65%
$ 718,808 $ 37,500
May 19, 7 AM $ 12.41
+0.26%
$ 723,877 $ 37,157
May 19, 6 AM $ 12.38
-0.15%
$ 722,255 $ 36,683
May 19, 5 AM $ 12.39
+0.12%
$ 722,886 $ 37,091
May 19, 3 AM $ 12.34
+0.24%
$ 720,120 $ 38,177
May 19, 2 AM $ 12.3
-0.26%
$ 717,732 $ 38,175
May 19, 1 AM $ 12.34
-0.19%
$ 719,614 $ 38,412
May 19, 12 AM $ 12.38
+0.10%
$ 722,125 $ 38,954
May 18, 11 PM $ 12.36
-0.57%
$ 721,225 $ 38,927
May 18, 6 PM $ 12.04
-3.68%
$ 702,435 $ 39,334
May 18, 5 PM $ 12.54
+2.51%
$ 731,732 $ 39,176
May 18, 4 PM $ 12.23
-0.02%
$ 713,682 $ 37,374
May 18, 3 PM $ 12.24
+0.09%
$ 713,893 $ 36,788
May 18, 2 PM $ 12.28
-1.08%
$ 716,365 $ 36,978
May 18, 1 PM $ 12.44
-0.19%
$ 725,687 $ 37,123
May 18, 12 PM $ 12.46
+0.10%
$ 727,031 $ 37,607
May 18, 10 AM $ 12.27
-0.06%
$ 715,786 $ 36,564
May 18, 9 AM $ 12.3
+0.12%
$ 717,425 $ 36,575
May 18, 8 AM $ 12.23
-0.19%
$ 713,741 $ 36,264
May 18, 3 AM $ 12.38
+0.16%
$ 722,170 $ 36,811
May 18, 2 AM $ 12.36
-1.96%
$ 720,823 $ 37,224
May 18, 1 AM $ 12.55
+2.27%
$ 731,919 $ 38,309
May 18, 12 AM $ 12.26
+0.80%
$ 715,066 $ 37,828
May 17, 11 PM $ 12.14
+12.76%
$ 708,522 $ 37,432
May 17, 10 PM $ 10.77
-1.02%
$ 628,337 $ 38,236
May 17, 9 PM $ 10.88
+0.52%
$ 634,742 $ 38,696
May 17, 5 PM $ 10.86
+0.00%
$ 633,625 $ 38,578
May 17, 4 PM $ 10.87
+0.13%
$ 633,896 $ 38,599
May 17, 10 AM $ 12.49
+0.04%
$ 728,743 $ 39,695
May 17, 9 AM $ 12.48
+0.11%
$ 727,856 $ 39,766
May 17, 8 AM $ 12.44
+0.22%
$ 726,024 $ 39,938
May 17, 6 AM $ 12.36
-0.18%
$ 721,232 $ 39,705
May 17, 5 AM $ 12.38
-0.22%
$ 722,344 $ 39,624
May 17, 4 AM $ 12.41
-0.19%
$ 724,070 $ 38,943
May 17, 2 AM $ 12.43
+0.00%
$ -- $ 37,891
May 17, 1 AM $ 12.44
-0.12%
$ 725,510 $ 37,237
May 17, 12 AM $ 12.47
+0.39%
$ 727,270 $ 37,751
May 16, 11 PM $ 12.42
+0.22%
$ 724,449 $ 37,336
May 16, 10 PM $ 12.39
-0.46%
$ 722,889 $ 36,762
May 16, 9 PM $ 12.46
+0.09%
$ 726,952 $ 37,345
May 16, 8 PM $ 12.44
+0.02%
$ 725,855 $ 37,388
May 16, 7 PM $ 12.43
+0.15%
$ 725,323 $ 37,350
May 16, 6 PM $ 12.43
-0.47%
$ 725,004 $ 36,696
May 16, 5 PM $ 12.48
+0.27%
$ 728,200 $ 36,100
May 16, 1 PM $ 12.44
+0.00%
$ 725,934 $ 34,612
May 16, 12 PM $ 12.45
-0.08%
$ 726,269 $ 34,458