Elastic Finance Token Historical Data

EEFI
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 9.49
+0.00%
$ 553,856 $ 32,817
1:19 PM $ 9.48
+0.00%
$ 553,335 $ 32,935
1:14 PM $ 9.52
+0.00%
$ 555,399 $ 32,904
1:09 PM $ 9.55
+0.00%
$ 557,168 $ 33,346
1:04 PM $ 9.54
+0.00%
$ 556,507 $ 33,453
12:59 PM $ 9.54
+0.00%
$ 556,364 $ 33,676
12:54 PM $ 9.56
+0.00%
$ 557,657 $ 33,668
12:49 PM $ 9.59
+0.00%
$ 559,511 $ 33,846
12:44 PM $ 9.6
+0.00%
$ 560,239 $ 33,694
12:39 PM $ 9.62
+0.00%
$ 561,102 $ 33,818
11:04 AM $ 10.91
+0.00%
$ 636,732 $ 33,541
10:59 AM $ 10.94
+0.00%
$ 638,283 $ 33,496
10:54 AM $ 10.93
+0.00%
$ 637,874 $ 33,530
10:49 AM $ 10.92
+0.00%
$ 637,012 $ 33,485
10:44 AM $ 10.91
+0.00%
$ 636,608 $ 33,423
10:39 AM $ 10.87
+0.00%
$ 634,024 $ 33,243
10:34 AM $ 10.86
+0.00%
$ 633,695 $ 33,112
10:29 AM $ 10.85
+0.00%
$ 633,187 $ 33,090
10:24 AM $ 10.83
+0.00%
$ 632,039 $ 33,126
10:19 AM $ 10.84
+0.00%
$ 632,464 $ 33,125
10:14 AM $ 10.85
+0.00%
$ 632,757 $ 33,218
10:09 AM $ 10.83
+0.00%
$ 631,935 $ 33,234
10:04 AM $ 10.85
+0.00%
$ 632,857 $ 33,194
9:59 AM $ 10.86
+0.00%
$ 633,844 $ 33,068
9:54 AM $ 10.85
+0.00%
$ 633,096 $ 33,145
9:49 AM $ 10.85
+0.00%
$ 633,146 $ 33,115
9:44 AM $ 10.83
+0.00%
$ 631,897 $ 33,118
9:39 AM $ 10.84
+0.00%
$ 632,607 $ 33,347
9:34 AM $ 10.83
+0.00%
$ 632,070 $ 33,385
9:29 AM $ 10.87
+0.00%
$ 633,985 $ 33,164
9:24 AM $ 10.89
+0.00%
$ 635,198 $ 33,170
9:19 AM $ 10.92
+0.00%
$ 636,912 $ 33,233
9:14 AM $ 10.91
+0.00%
$ 636,194 $ 33,184
9:09 AM $ 10.91
+0.00%
$ 636,347 $ 33,215
9:04 AM $ 10.9
+0.00%
$ 635,985 $ 33,171
8:59 AM $ 10.85
+0.00%
$ 633,128 $ 33,068
8:54 AM $ 10.81
+0.00%
$ 630,362 $ 32,893
8:49 AM $ 10.81
+0.00%
$ 630,442 $ 32,749
8:44 AM $ 10.79
+0.00%
$ 629,659 $ 32,772
8:39 AM $ 10.79
+0.00%
$ 629,313 $ 32,731
8:34 AM $ 10.77
+0.00%
$ 628,531 $ 32,670
8:29 AM $ 10.76
+0.00%
$ 627,753 $ 32,641
8:24 AM $ 10.78
+0.00%
$ 628,923 $ 32,551
8:19 AM $ 10.74
+0.00%
$ 626,845 $ 32,711
8:14 AM $ 10.73
+0.00%
$ 626,130 $ 32,859
8:09 AM $ 10.74
+0.00%
$ 626,711 $ 32,821
8:04 AM $ 10.74
+0.00%
$ 626,423 $ 32,697
7:59 AM $ 10.74
+0.00%
$ 626,404 $ 32,685
7:54 AM $ 10.73
+0.00%
$ 626,061 $ 32,684
7:49 AM $ 10.73
+0.00%
$ 626,245 $ 32,496
Download