Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $51.6
-67.33%
$-- $90
Aug 2022 $157.92
-15.26%
$197,218 $24
Jul 2022 $168.34
+26.76%
$210,230 $12
Jun 2022 $132.74
-44.27%
$165,779 $0.1
May 2022 $205.62
-38.21%
$256,787 $9
Apr 2022 $325.07
-20.70%
$405,974 $12
Mar 2022 $409.84
+18.75%
$511,833 $43
Feb 2022 $344.86
-19.93%
$430,681 $118
Jan 2022 $416.61
-0.61%
$520,290 $1,245
Dec 2021 $419.27
-44.54%
$523,617 $726
Nov 2021 $757.89
-8.51%
$946,501 $4,197
Oct 2021 $828.36
+43.53%
$1.03 million $3,266
Sep 2021 $576.45
-25.81%
$719,914 $2,686
Aug 2021 $727.58
+72.19%
$908,657 $7,156
Jul 2021 $425.79
-46.02%
$531,759 $798
Jun 2021 $788.96
+179.79%
$985,306 $131,932
May 2021 $280.26
-47.28%
$350,011 $5,959
Apr 2021 $531.76
+9.62%
$664,096 $31,695
Mar 2021 $473.55
+107.65%
$591,400 $12,917
Feb 2021 $227.99
-29.72%
$284,726 $8,133
Jan 2021 $310.74
-5.17%
$388,068 $3,751
Dec 2020 $327.85
+30.65%
$409,443 $3,161
Nov 2020 $396.35
+36.22%
$495,013 $6,165
Oct 2020 $290.94
-0.16%
$363,365 $10,570
Sep 2020 $291.41
-74.43%
$363,947 $9,373
Aug 2020 $1,140.27
+558.22%
$1.42 million $27,682
Jul 2020 $173.22
+42.93%
$216,335 $1,384
Jun 2020 $121.25
+20.26%
$151,563 $2,082
May 2020 $100.82
+25.83%
$126,022 $2,795
Apr 2020 $80.07
-35.71%
$100,093 $2,183
Mar 2020 $124.64
-16.60%
$155,794 $1,510
Feb 2020 $149.6
-3.06%
$186,994 $7,828
Jan 2020 $154.29
-2.75%
$-- $7,533
Dec 2019 $158.67
-15.46%
$-- $9,824
Nov 2019 $187.69
-83.96%
$-- $168,706
Oct 2019 $1,168.44
-22.05%
$-- $25,326
Sep 2019 $1,499.37
+4.79%
$-- $50,389
Aug 2019 $1,430.86
-13.59%
$-- $433,636
Jul 2019 $1,655.97
-66.52%
$-- $558,554
Jun 2019 $4,945.66
-18.94%
$-- $358,966
May 2019 $6,099.52
-14.99%
$-- $518,723
Apr 2019 $7,174.21
-24.91%
$-- $2.33 million
Mar 2019 $9,554.9
+54.24%
$-- $3.28 million
Feb 2019 $6,194.96
+196.17%
$-- $395,780
Jan 2019 $2,917.47
-2.83%
$-- $15,836
Dec 2018 $3,001.44
-19.02%
$-- $34,361
Nov 2018 $3,711.73
-19.88%
$4.64 million $161,344
Oct 2018 $4,504.03
+23.76%
$-- $188,146
Sep 2018 $3,611.44
-8.16%
$-- $198,709
Aug 2018 $3,932.77
+17.76%
$-- $209,138
Download