Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2021 $576.45
-13.12%
$720,566 $49
Sep 29, 2021 $663.24
-10.25%
$829,056 $187
Sep 28, 2021 $738.07
+40.66%
$922,584 $667
Sep 27, 2021 $527.78
+1.84%
$659,721 $0.01
Sep 26, 2021 $518.97
+1.25%
$648,707 $9
Sep 25, 2021 $512.86
+36.15%
$641,080 $42
Sep 24, 2021 $732.23
-3.46%
$915,284 $21
Sep 23, 2021 $757.97
+30.93%
$947,463 $129
Sep 22, 2021 $591.66
+3.54%
$739,569 $41
Sep 21, 2021 $569.43
-21.91%
$711,786 $40
Sep 20, 2021 $728.55
-3.39%
$910,693 $220
Sep 19, 2021 $797.64
-1.27%
$997,055 $168
Sep 18, 2021 $807.08
+17.11%
$1.01 million $221
Sep 17, 2021 $688.47
-6.98%
$860,585 $0
Sep 16, 2021 $740.72
-0.67%
$925,897 $0.01
Sep 14, 2021 $673.41
+3.92%
$841,766 $2
Sep 13, 2021 $648.97
-2.36%
$811,208 $2
Sep 12, 2021 $664.81
+1.95%
$831,017 $100
Sep 11, 2021 $651.29
-16.20%
$814,116 $13
Sep 10, 2021 $776.32
+32.40%
$970,406 $9
Sep 9, 2021 $586.52
+31.86%
$733,151 $4
Sep 8, 2021 $576.37
-1.17%
$720,459 $2
Sep 7, 2021 $583.41
-37.55%
$729,257 $2
Sep 6, 2021 $934.53
+352.67%
$1.17 million $24
Sep 5, 2021 $206.54
-2.36%
$258,170 $0
Sep 4, 2021 $873.52
+0.66%
$1.09 million $277
Sep 3, 2021 $867.39
+3.90%
$1.08 million $457
Sep 2, 2021 $834.65
-0.91%
$1.04 million $0.01
Sep 1, 2021 $839.48
+8.04%
$1.05 million $0
Aug 31, 2021 $727.58
+2.28%
$909,479 $21
Aug 30, 2021 $711.62
+2.04%
$889,521 $381
Aug 29, 2021 $711.9
-0.33%
$889,872 $98
Aug 28, 2021 $713.86
+2.52%
$892,321 $596
Aug 27, 2021 $695.18
+0.02%
$868,978 $5
Aug 26, 2021 $574.88
-4.09%
$718,604 $59
Aug 25, 2021 $598.86
-27.58%
$748,581 $63
Aug 24, 2021 $826.94
+43.03%
$1.03 million $427
Aug 23, 2021 $577.93
-3.02%
$722,409 $522
Aug 22, 2021 $595.44
-42.60%
$744,295 $30
Aug 21, 2021 $1,037.21
-13.79%
$1.3 million $52
Aug 20, 2021 $1,200.23
+79.65%
$1.5 million $84
Aug 19, 2021 $666.81
+48.46%
$833,507 $328
Aug 18, 2021 $450.17
-3.00%
$562,706 $45
Aug 17, 2021 $464.35
+163.06%
$580,432 $1
Aug 16, 2021 $176.23
-67.17%
$220,284 $0
Aug 15, 2021 $536.63
-9.26%
$670,786 $203
Aug 14, 2021 $591.19
+10.46%
$738,988 $0.01
Aug 13, 2021 $535.03
+49.27%
$668,786 $107
Aug 11, 2021 $609.05
+6.27%
$761,312 $0
Aug 10, 2021 $572.49
-3.86%
$715,616 $2