Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2019 $1,390.66
-1.17%
$1.74 million $14
Oct 17, 2019 $1,407.07
+22.35%
$1.76 million $48
Oct 16, 2019 $1,150.07
-14.23%
$1.44 million $0
Oct 15, 2019 $1,340.87
-18.95%
$1.68 million $0.1
Oct 14, 2019 $1,654.39
+2.89%
$2.07 million $125
Oct 13, 2019 $1,607.98
-9.72%
$2.01 million $70
Oct 12, 2019 $1,781.05
+7.74%
$2.23 million $169
Oct 11, 2019 $1,655.55
+1.71%
$2.07 million $1,725
Oct 10, 2019 $1,627.54
+6.02%
$2.03 million $4,434
Oct 9, 2019 $1,530.69
-2.30%
$1.91 million $509
Oct 8, 2019 $1,562.91
+21.42%
$1.95 million $312
Oct 7, 2019 $1,287.24
+0.65%
$1.61 million $17
Oct 6, 2019 $1,282.27
-59.34%
$1.6 million $0
Oct 5, 2019 $3,153.78
+140.71%
$3.94 million $1,529
Oct 4, 2019 $1,315.27
+6.58%
$1.64 million $2
Oct 3, 2019 $1,234
-20.29%
$1.54 million $30
Oct 2, 2019 $1,548.16
+6.65%
$1.94 million $151
Oct 1, 2019 $1,451.58
-3.17%
$1.81 million $483
Sep 30, 2019 $1,499.37
+0.94%
$1.87 million $790
Sep 29, 2019 $1,485.45
+4.75%
$1.86 million $1,754
Sep 28, 2019 $1,418.08
+51.22%
$1.77 million $418
Sep 27, 2019 $937.62
-17.23%
$1.17 million $1,903
Sep 26, 2019 $1,132.83
+11.67%
$1.42 million $0
Sep 25, 2019 $1,013.28
-29.58%
$1.27 million $2
Sep 24, 2019 $1,425.22
+22.81%
$1.78 million $176
Sep 23, 2019 $1,160.47
-22.48%
$1.45 million $77
Sep 22, 2019 $1,497.29
-11.17%
$1.87 million $604
Sep 21, 2019 $1,685.65
-8.98%
$2.11 million $0
Sep 20, 2019 $1,852.13
+14.14%
$2.32 million $1,218
Sep 19, 2019 $1,622.61
-3.33%
$2.03 million $744
Sep 18, 2019 $1,678.82
+9.22%
$2.1 million $5,887
Sep 17, 2019 $1,536.94
-39.79%
$1.92 million $877
Sep 16, 2019 $2,555.23
+20.32%
$3.19 million $4,095
Sep 15, 2019 $2,123.93
+1.95%
$2.65 million $131
Sep 14, 2019 $2,083.37
+14.17%
$2.6 million $6,076
Sep 13, 2019 $1,824.84
-1.61%
$2.28 million $3,574
Sep 12, 2019 $1,854.91
+26.77%
$2.32 million $5,253
Sep 11, 2019 $1,459.73
+5.47%
$1.82 million $1,285
Sep 10, 2019 $1,386.36
-8.87%
$1.73 million $825
Sep 9, 2019 $1,519.3
-0.64%
$1.9 million $293
Sep 8, 2019 $1,529.11
+23.39%
$1.91 million $2,480
Sep 7, 2019 $1,239.19
+1.84%
$1.55 million $1,690
Sep 6, 2019 $1,217.87
-20.76%
$1.52 million $2,047
Sep 5, 2019 $1,537.1
+14.30%
$1.92 million $186
Sep 4, 2019 $1,340.84
+14.07%
$1.68 million $674
Sep 3, 2019 $1,175.79
-19.59%
$1.47 million $6,946
Sep 2, 2019 $1,462.32
+68.79%
$1.83 million $382
Sep 1, 2019 $868.72
-39.28%
$1.09 million $0
Aug 31, 2019 $1,430.86
+2.28%
$1.79 million $1,292
Aug 30, 2019 $1,398.86
+20.11%
$1.75 million $1,190