Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2020 $469.29
-0.12%
$586,611 $0.1
Oct 2, 2020 $469.9
-1.45%
$587,380 $0.1
Oct 1, 2020 $476.6
+63.54%
$595,748 $0.1
Sep 30, 2020 $291.41
-39.69%
$364,259 $21
Sep 29, 2020 $483.18
+12.84%
$603,981 $56
Sep 28, 2020 $428.39
+32.43%
$535,485 $49
Sep 27, 2020 $323.38
-16.15%
$404,227 $24
Sep 26, 2020 $385.96
+16.43%
$482,449 $34
Sep 25, 2020 $331.47
+0.40%
$414,340 $19
Sep 24, 2020 $330.15
+103.67%
$412,684 $0
Sep 23, 2020 $162.1
+86.62%
$202,631 $14
Sep 22, 2020 $86.86
-72.30%
$108,573 $9
Sep 21, 2020 $313.61
-7.92%
$392,015 $92
Sep 20, 2020 $340.58
-10.61%
$425,720 $8
Sep 19, 2020 $381.01
+664.11%
$476,260 $125
Sep 18, 2020 $49.8
-87.08%
$62,249 $15
Sep 17, 2020 $385.47
-7.50%
$481,838 $0
Sep 16, 2020 $416.94
+168.63%
$521,175 $457
Sep 15, 2020 $155.23
-58.17%
$194,032 $117
Sep 14, 2020 $370.95
-13.62%
$463,684 $499
Sep 13, 2020 $429.32
+2.91%
$536,650 $115
Sep 12, 2020 $417.17
+7.30%
$521,459 $85
Sep 11, 2020 $388.67
+7.40%
$485,832 $419
Sep 10, 2020 $361.67
+15.85%
$452,082 $69
Sep 9, 2020 $312.22
+4.32%
$390,275 $186
Sep 8, 2020 $299.25
-12.10%
$374,056 $33
Sep 7, 2020 $340.1
+10.48%
$425,122 $438
Sep 6, 2020 $307.94
-2.88%
$384,931 $35
Sep 5, 2020 $316.37
-10.25%
$395,468 $11
Sep 4, 2020 $87.63
-11.81%
$109,537 $1,128
Sep 3, 2020 $81.32
-85.11%
$101,651 $1,341
Sep 2, 2020 $546.27
+9.50%
$682,834 $438
Sep 1, 2020 $498.84
-56.23%
$623,547 $3,534
Aug 31, 2020 $1,140.27
-11.42%
$1.43 million $2,019
Aug 30, 2020 $1,286.41
+113.57%
$1.61 million $2,170
Aug 29, 2020 $607.17
-34.15%
$758,962 $1,391
Aug 28, 2020 $921.82
+221.69%
$1.15 million $18,514
Aug 27, 2020 $286.57
+103.77%
$358,208 $1,392
Aug 26, 2020 $140.64
-4.81%
$175,796 $123
Aug 25, 2020 $147.83
-22.13%
$184,792 $360
Aug 24, 2020 $189.9
+7.99%
$237,370 $606
Aug 23, 2020 $175.9
+13.62%
$219,880 $67
Aug 22, 2020 $154.79
+1.91%
$193,483 $6
Aug 21, 2020 $151.91
-12.99%
$189,884 $6
Aug 20, 2020 $174.62
+3.08%
$218,281 $4
Aug 19, 2020 $169.35
-1.63%
$211,685 $111
Aug 18, 2020 $172.17
+33.18%
$215,217 $146
Aug 17, 2020 $129.33
-37.31%
$161,666 $20
Aug 16, 2020 $206.29
+2.14%
$257,857 $30
Aug 15, 2020 $202
+2.68%
$252,495 $14