Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primalbase Historical Data

PBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $97.19
+55.43%
$121,489 $0
Nov 21, 2020 $62.53
-57.71%
$78,161 $1,079
Nov 20, 2020 $147.84
-51.72%
$184,797 $1
Nov 19, 2020 $306.2
+14.61%
$382,756 $105
Nov 18, 2020 $267.24
+13.40%
$334,053 $12
Nov 17, 2020 $235.72
-18.76%
$294,648 $180
Nov 16, 2020 $290.17
+37.30%
$362,707 $404
Nov 15, 2020 $211.37
-33.70%
$264,211 $64
Nov 14, 2020 $318.84
-29.52%
$398,550 $64
Nov 13, 2020 $452.38
+12.10%
$565,471 $71
Nov 12, 2020 $403.53
-7.75%
$504,409 $67
Nov 11, 2020 $437.45
+25.59%
$546,814 $4
Nov 10, 2020 $348.26
-6.97%
$435,320 $675
Nov 9, 2020 $374.5
+15.07%
$468,123 $59
Nov 8, 2020 $325.51
+11.25%
$406,890 $9
Nov 7, 2020 $292.57
-24.80%
$365,718 $941
Nov 6, 2020 $388.85
+3.64%
$486,057 $85
Nov 5, 2020 $375.3
+6.47%
$469,124 $31
Nov 4, 2020 $352.47
+1.17%
$440,593 $62
Nov 3, 2020 $348.18
+5.65%
$435,230 $241
Nov 2, 2020 $329.58
+373.91%
$411,972 $41
Nov 1, 2020 $69.55
-76.10%
$86,932 $1
Oct 31, 2020 $290.94
+334.75%
$363,677 $99
Oct 30, 2020 $66.91
-80.88%
$83,643 $564
Oct 29, 2020 $349.85
-6.24%
$437,317 $6
Oct 28, 2020 $373.12
+0.29%
$466,396 $303
Oct 27, 2020 $372.34
-6.58%
$465,425 $161
Oct 26, 2020 $398.7
-1.66%
$498,378 $100
Oct 25, 2020 $62.66
+1.30%
$78,327 $63
Oct 24, 2020 $65.28
-87.05%
$81,601 $510
Oct 23, 2020 $504.16
+415.58%
$630,203 $172
Oct 22, 2020 $97.79
-80.67%
$122,234 $955
Oct 21, 2020 $505.85
+471.66%
$632,318 $22
Oct 20, 2020 $88.48
-37.97%
$110,594 $332
Oct 19, 2020 $144.99
-58.31%
$181,238 $626
Oct 18, 2020 $347.75
-12.46%
$434,693 $0.1
Oct 17, 2020 $397.31
+15.09%
$496,634 $270
Oct 16, 2020 $345.21
-5.54%
$431,516 $35
Oct 15, 2020 $365.44
+211.64%
$456,795 $129
Oct 14, 2020 $117.28
-70.06%
$146,599 $1
Oct 13, 2020 $391.77
+11.41%
$489,712 $280
Oct 12, 2020 $351.71
+469.16%
$439,633 $967
Oct 11, 2020 $61.81
-80.84%
$77,268 $4
Oct 10, 2020 $322.55
+112.11%
$403,190 $12
Oct 9, 2020 $152.09
-71.76%
$190,113 $2,681
Oct 8, 2020 $538.32
+12.25%
$672,896 $779
Oct 7, 2020 $479.52
+5.52%
$599,395 $1,045
Oct 6, 2020 $454.46
+25.38%
$568,076 $423
Oct 5, 2020 $362.47
-15.14%
$453,083 $2
Oct 4, 2020 $427.07
-8.99%
$533,842 $32