Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $355.82
+41.28%
$444,779 $122
Jan 10, 2021 $252.15
-17.31%
$315,181 $181
Jan 9, 2021 $305.09
+65.90%
$381,362 $167
Jan 8, 2021 $184
-48.25%
$230,003 $148
Jan 7, 2021 $355.66
+1.20K%
$444,570 $28
Jan 6, 2021 $27.42
-92.05%
$34,281 $162
Jan 5, 2021 $345.07
+31.23%
$431,340 $38
Jan 4, 2021 $26.64
+2.74%
$33,301 $49
Jan 3, 2021 $25.9
-42.09%
$32,369 $50
Jan 2, 2021 $44.7
-6.77%
$55,870 $206
Jan 1, 2021 $47.99
-85.36%
$59,983 $185
Dec 31, 2020 $327.85
-14.41%
$409,814 $0
Dec 30, 2020 $382.92
-14.47%
$478,646 $0
Dec 29, 2020 $434.2
+0.54%
$542,752 $258
Dec 28, 2020 $281.46
-12.85%
$351,824 $10
Dec 27, 2020 $314.42
+17.49%
$393,022 $1
Dec 26, 2020 $264.36
+79.45%
$330,453 $100
Dec 25, 2020 $68.57
-0.13%
$85,717 $8
Dec 24, 2020 $69.54
-43.18%
$86,928 $8
Dec 23, 2020 $90.57
-72.05%
$113,216 $0
Dec 22, 2020 $322.03
+0.30%
$402,542 $0
Dec 21, 2020 $330.3
-0.12%
$412,874 $3
Dec 20, 2020 $327.82
+3.15%
$409,771 $58
Dec 19, 2020 $322.03
+289.51%
$402,532 $86
Dec 18, 2020 $176.31
-20.35%
$220,389 $13
Dec 17, 2020 $32.66
-87.33%
$40,824 $253
Dec 16, 2020 $289.11
+8.58%
$361,388 $0
Dec 15, 2020 $236.09
+0.18%
$295,117 $103
Dec 14, 2020 $234.54
-12.19%
$293,169 $202
Dec 13, 2020 $304.35
-0.14%
$380,433 $122
Dec 12, 2020 $306.63
+13.30%
$383,288 $521
Dec 11, 2020 $267.67
+14.37%
$334,587 $4
Dec 10, 2020 $237.05
-4.30%
$296,317 $20
Dec 9, 2020 $249.47
-8.39%
$311,841 $3
Dec 8, 2020 $274.29
+62.19%
$342,859 $1
Dec 7, 2020 $168.89
-1.77%
$211,106 $113
Dec 6, 2020 $156.63
-41.99%
$195,785 $390
Dec 5, 2020 $268.1
-20.11%
$335,127 $278
Dec 4, 2020 $334.33
-1.70%
$417,914 $1
Dec 3, 2020 $339.46
+8.38%
$424,323 $202
Dec 2, 2020 $313.41
+3.22%
$391,765 $312
Dec 1, 2020 $327.11
+30.35%
$408,886 $91
Nov 30, 2020 $396.35
+40.56%
$495,437 $851
Nov 29, 2020 $281.92
+374.59%
$352,404 $337
Nov 28, 2020 $59.4
+4.19%
$74,253 $12
Nov 27, 2020 $56.97
-82.82%
$71,216 $11
Nov 26, 2020 $331.41
-39.65%
$414,265 $209
Nov 25, 2020 $549.45
-0.04%
$686,811 $137
Nov 24, 2020 $549.57
+95.37%
$686,957 $375
Nov 23, 2020 $281.18
+189.33%
$351,472 $37