Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.355
-4.15%
$787,412 $45,477
Aug 18, 2025 $0.371
-3.64%
$831,783 $47,421
Aug 17, 2025 $0.386
+1.51%
$865,431 $49,200
Aug 16, 2025 $0.38
-0.29%
$851,991 $48,591
Aug 15, 2025 $0.38
-2.76%
$852,760 $48,702
Aug 14, 2025 $0.392
-4.02%
$878,743 $49,982
Aug 13, 2025 $0.409
+3.86%
$918,151 $52,324
Aug 12, 2025 $0.395
+8.72%
$886,149 $50,444
Aug 11, 2025 $0.363
-12.97%
$814,899 $51,760
Aug 10, 2025 $0.417
+12.91%
$936,220 $51,586
Aug 9, 2025 $0.419
+20.65%
$939,608 $48,800
Aug 8, 2025 $0.348
-8.98%
$781,400 $48,714
Aug 7, 2025 $0.383
+5.71%
$859,034 $50,462
Aug 6, 2025 $0.362
+16.64%
$812,757 $42,386
Aug 5, 2025 $0.312
-13.87%
$699,353 $46,572
Aug 4, 2025 $0.413
-12.15%
$926,408 $78,978
Aug 3, 2025 $0.405
+19.93%
$901,868 $79,262
Aug 2, 2025 $0.337
+12.23%
$749,497 $40,587
Aug 1, 2025 $0.299
-6.30%
$673,852 $43,684
Jul 31, 2025 $0.364
+10.33%
$815,999 $43,737
Jul 30, 2025 $0.33
-29.83%
$739,980 $43,033
Jul 29, 2025 $0.371
+13.51%
$832,862 $43,745
Jul 28, 2025 $0.373
-2.05%
$836,273 $44,150
Jul 27, 2025 $0.38
-19.24%
$851,735 $47,626
Jul 26, 2025 $0.365
-0.01%
$820,283 $44,063
Jul 25, 2025 $0.365
+0.95%
$819,514 $43,771
Jul 24, 2025 $0.362
+15.25%
$811,642 $43,279
Jul 23, 2025 $0.315
-2.94%
$705,941 $41,863
Jul 22, 2025 $0.367
-0.60%
$822,894 $46,477
Jul 21, 2025 $0.324
-11.97%
$727,698 $42,219
Jul 20, 2025 $0.325
+4.37%
$728,499 $42,320
Jul 19, 2025 $0.309
-11.97%
$692,567 $44,952
Jul 18, 2025 $0.306
-12.23%
$686,187 $42,425
Jul 17, 2025 $0.385
-18.14%
$863,321 $78,523
Jul 16, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 15, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 14, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 13, 2025 $0.47
+0.00%
$1.05 million $37,085
Jul 12, 2025 $0.47
+0.00%
$1.05 million $37,948
Jul 11, 2025 $0.47
+0.00%
$1.05 million $40,104
Jul 10, 2025 $0.47
+0.00%
$1.05 million $37,948
Jul 9, 2025 $0.376
-19.93%
$844,387 $37,732
Jul 8, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 7, 2025 $0.47
+0.00%
$1.05 million $38,810
Jul 6, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 5, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 4, 2025 $0.47
+0.00%
$1.05 million $39,241
Jul 3, 2025 $0.47
+0.00%
$1.05 million $39,673
Jul 2, 2025 $0.47
+0.00%
$1.05 million $38,379
Jul 1, 2025 $0.47
+0.00%
$1.05 million $37,732