Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.356
-11.93%
$802,440 $57,268
Oct 7, 2025 $0.36
-15.05%
$810,210 $49,368
Oct 6, 2025 $0.424
+16.78%
$955,151 $52,046
Oct 5, 2025 $0.409
+0.74%
$921,389 $53,354
Oct 4, 2025 $0.406
-13.59%
$914,538 $57,533
Oct 3, 2025 $0.364
-12.07%
$820,507 $53,292
Oct 2, 2025 $0.414
+17.15%
$932,542 $49,332
Oct 1, 2025 $0.399
+19.08%
$898,662 $49,669
Sep 30, 2025 $0.38
-1.83%
$855,073 $46,396
Sep 29, 2025 $0.387
+1.86%
$870,866 $43,488
Sep 28, 2025 $0.378
+3.08%
$854,703 $44,618
Sep 27, 2025 $0.367
+13.40%
$826,901 $48,176
Sep 26, 2025 $0.325
-7.84%
$732,685 $48,378
Sep 25, 2025 $0.353
-7.12%
$795,582 $44,605
Sep 24, 2025 $0.339
-11.02%
$854,315 $50,435
Sep 23, 2025 $0.381
+12.47%
$858,983 $49,827
Sep 22, 2025 $0.34
-6.60%
$763,141 $53,466
Sep 21, 2025 $0.366
-0.83%
$817,378 $51,011
Sep 20, 2025 $0.416
+0.20%
$830,327 $57,225
Sep 19, 2025 $0.365
-3.01%
$934,075 $51,606
Sep 18, 2025 $0.378
+0.98%
$847,270 $53,873
Sep 17, 2025 $0.371
-21.05%
$843,480 $55,640
Sep 16, 2025 $0.47
+27.95%
$1.06 million $38,379
Sep 15, 2025 $0.371
-2.18%
$838,062 $54,052
Sep 14, 2025 $0.381
-15.11%
$857,502 $54,174
Sep 13, 2025 $0.45
+15.88%
$1.01 million $94,545
Sep 12, 2025 $0.389
-7.67%
$875,200 $53,256
Sep 11, 2025 $0.42
+2.70%
$945,314 $53,884
Sep 10, 2025 $0.408
+15.48%
$919,715 $50,792
Sep 9, 2025 $0.355
-12.40%
$799,397 $51,153
Sep 8, 2025 $0.404
+0.70%
$910,277 $48,570
Sep 7, 2025 $0.401
-0.34%
$903,272 $54,833
Sep 6, 2025 $0.355
-12.48%
$799,030 $53,259
Sep 5, 2025 $0.406
+14.18%
$913,144 $46,298
Sep 4, 2025 $0.356
-13.92%
$800,422 $52,078
Sep 3, 2025 $0.417
+3.35%
$933,069 $50,601
Sep 2, 2025 $0.403
+12.64%
$907,258 $50,059
Sep 1, 2025 $0.357
-12.99%
$804,167 $51,831
Aug 31, 2025 $0.412
-12.45%
$922,067 $86,633
Aug 30, 2025 $0.47
+0.00%
$1.05 million $37,517
Aug 29, 2025 $0.445
+14.72%
$999,264 $88,313
Aug 28, 2025 $0.388
+0.14%
$870,685 $51,335
Aug 27, 2025 $0.39
-1.43%
$872,455 $56,203
Aug 26, 2025 $0.456
+0.98%
$889,780 $92,497
Aug 25, 2025 $0.453
+10.05%
$1.01 million $65,512
Aug 24, 2025 $0.435
+5.94%
$922,389 $90,227
Aug 23, 2025 $0.409
-1.39%
$919,020 $52,333
Aug 22, 2025 $0.414
+13.92%
$931,126 $52,759
Aug 21, 2025 $0.365
-1.95%
$812,168 $46,648
Aug 20, 2025 $0.375
+6.93%
$835,281 $47,981