Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.47
+0.00%
$1.06 million $37,517
Nov 26, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 25, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 24, 2025 $0.47
+0.00%
$1.06 million $38,163
Nov 23, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 22, 2025 $0.47
+0.00%
$1.06 million $37,517
Nov 21, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 20, 2025 $0.47
+0.00%
$1.06 million $37,732
Nov 19, 2025 $0.47
+0.00%
$1.06 million $37,732
Nov 18, 2025 $0.47
+0.00%
$1.06 million $37,948
Nov 17, 2025 $0.47
+0.00%
$1.06 million $40,104
Nov 16, 2025 $0.47
+0.00%
$1.06 million $39,673
Nov 15, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 14, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 13, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 12, 2025 $0.47
+0.00%
$1.06 million $38,810
Nov 11, 2025 $0.47
+0.00%
$1.06 million $38,379
Nov 10, 2025 $0.386
-17.79%
$870,137 $78,136
Nov 9, 2025 $0.369
-21.44%
$831,433 $81,975
Nov 8, 2025 $0.363
+19.26%
$816,516 $79,174
Nov 7, 2025 $0.364
+25.46%
$820,472 $78,329
Nov 6, 2025 $0.376
+26.89%
$846,662 $79,548
Nov 5, 2025 $0.3
+21.34%
$675,762 $42,068
Nov 4, 2025 $0.288
+2.69%
$649,288 $41,244
Nov 3, 2025 $0.276
-9.63%
$621,196 $44,074
Nov 2, 2025 $0.385
+13.11%
$867,129 $79,132
Nov 1, 2025 $0.345
+1.63%
$777,088 $45,140
Oct 31, 2025 $0.341
+1.07%
$765,812 $42,919
Oct 30, 2025 $0.292
-15.22%
$658,075 $40,390
Oct 29, 2025 $0.351
+13.56%
$790,912 $47,600
Oct 28, 2025 $0.353
-3.34%
$795,778 $48,214
Oct 27, 2025 $0.365
-1.47%
$822,660 $48,228
Oct 26, 2025 $0.371
+19.39%
$835,857 $46,037
Oct 25, 2025 $0.404
-14.01%
$910,127 $84,540
Oct 24, 2025 $0.347
-26.08%
$782,320 $43,457
Oct 23, 2025 $0.4
+34.35%
$901,415 $83,968
Oct 22, 2025 $0.338
+11.63%
$671,841 $43,990
Oct 21, 2025 $0.305
-35.03%
$680,124 $49,644
Oct 20, 2025 $0.35
+0.35%
$788,951 $46,186
Oct 19, 2025 $0.379
-19.33%
$853,773 $89,763
Oct 18, 2025 $0.303
-11.50%
$897,483 $49,698
Oct 17, 2025 $0.345
-0.98%
$772,761 $42,906
Oct 16, 2025 $0.343
+10.02%
$771,692 $44,697
Oct 15, 2025 $0.311
-33.74%
$701,304 $47,197
Oct 14, 2025 $0.409
+8.98%
$920,240 $90,071
Oct 13, 2025 $0.332
-11.21%
$747,479 $47,934
Oct 12, 2025 $0.374
+11.23%
$841,066 $53,381
Oct 11, 2025 $0.335
+10.62%
$755,299 $46,377
Oct 10, 2025 $0.305
-35.15%
$686,392 $44,533
Oct 9, 2025 $0.342
-12.95%
$769,434 $53,339