Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0951
+0.61%
$214,053 $17,553
Jun 30, 2 PM $0.0948
+14.63%
$213,441 $17,560
Jun 30, 1 PM $0.0827
+0.47%
$186,203 $17,616
Jun 30, 12 PM $0.0958
+0.00%
$215,787 $17,914
Jun 30, 11 AM $0.0957
-0.52%
$215,579 $17,947
Jun 30, 10 AM $0.0963
+0.50%
$216,916 $18,240
Jun 30, 9 AM $0.0961
+0.12%
$216,427 $18,047
Jun 30, 8 AM $0.0957
-0.17%
$215,490 $18,012
Jun 30, 7 AM $0.0841
-0.16%
$189,344 $18,476
Jun 30, 5 AM $0.0954
+0.13%
$214,904 $18,302
Jun 30, 4 AM $0.0953
-0.63%
$214,668 $17,749
Jun 30, 3 AM $0.0841
+0.03%
$189,408 $17,534
Jun 30, 2 AM $0.0841
-0.04%
$189,456 $17,657
Jun 30, 1 AM $0.0842
-0.67%
$189,529 $17,712
Jun 30, 12 AM $0.0847
-1.19%
$190,791 $17,424
Jun 29, 9 PM $0.0977
-0.44%
$219,976 $17,192
Jun 29, 8 PM $0.0984
-0.37%
$221,647 $17,108
Jun 29, 7 PM $0.0987
+14.30%
$222,144 $17,277
Jun 29, 6 PM $0.0863
-0.28%
$194,347 $17,539
Jun 29, 5 PM $0.0867
-9.54%
$195,144 $17,642
Jun 29, 4 PM $0.096
+0.46%
$216,065 $17,410
Jun 29, 3 PM $0.0955
+0.63%
$215,082 $17,764
Jun 29, 2 PM $0.0949
+0.40%
$213,763 $17,575
Jun 29, 1 PM $0.0946
-0.44%
$213,041 $17,499
Jun 29, 12 PM $0.084
+0.00%
$189,155 $17,686
Jun 29, 6 AM $0.47
+0.00%
$1.06 million $35,862
Jun 29, 5 AM $0.47
+0.00%
$1.06 million $35,862
Jun 29, 4 AM $0.47
+0.00%
$1.06 million $35,450
Jun 29, 3 AM $0.47
+0.00%
$1.06 million $35,862
Jun 29, 2 AM $0.47
+0.00%
$1.06 million $35,862
Jun 29, 1 AM $0.47
+0.00%
$1.06 million $36,274
Jun 29, 12 AM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 11 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 10 PM $0.47
+0.00%
$1.06 million $36,687
Jun 28, 9 PM $0.47
+0.00%
$1.06 million $37,099
Jun 28, 8 PM $0.47
+0.00%
$1.06 million $36,893
Jun 28, 7 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 6 PM $0.47
+0.00%
$1.06 million $36,687
Jun 28, 5 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 4 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 3 PM $0.47
+0.00%
$1.06 million $35,862
Jun 28, 2 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 1 PM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 12 PM $0.47
+0.00%
$1.06 million $35,862
Jun 28, 11 AM $0.47
+0.00%
$1.06 million $35,656
Jun 28, 10 AM $0.47
+0.00%
$1.06 million $35,862
Jun 28, 9 AM $0.47
+0.00%
$1.06 million $35,862
Jun 28, 8 AM $0.47
+0.00%
$1.06 million $36,274
Jun 28, 7 AM $0.47
+0.00%
$1.06 million $36,481
Jun 28, 6 AM $0.47
+0.00%
$1.06 million $36,481