Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.102
-0.21%
$229,724 $20,036
Jul 2, 11 PM $0.102
+0.00%
$229,132 $19,713
Jul 2, 8 PM $0.0894
-1.02%
$201,220 $19,982
Jul 2, 7 PM $0.0903
-0.16%
$203,285 $19,962
Jul 2, 6 PM $0.0907
+0.51%
$204,156 $19,632
Jul 2, 5 PM $0.0902
-0.15%
$203,009 $19,598
Jul 2, 4 PM $0.0903
+0.21%
$203,266 $19,609
Jul 2, 3 PM $0.0901
+0.11%
$202,951 $19,132
Jul 2, 2 PM $0.102
-0.01%
$230,378 $18,959
Jul 2, 1 PM $0.102
+2.58%
$230,308 $19,212
Jul 2, 12 PM $0.0998
+0.36%
$224,673 $18,330
Jul 2, 11 AM $0.0995
+0.69%
$224,054 $18,339
Jul 2, 10 AM $0.0989
+0.07%
$222,691 $18,748
Jul 2, 9 AM $0.0987
+1.32%
$222,145 $19,108
Jul 2, 8 AM $0.0974
+1.20%
$219,238 $18,797
Jul 2, 7 AM $0.0961
-0.35%
$216,389 $18,908
Jul 2, 6 AM $0.0965
-0.64%
$217,329 $19,130
Jul 2, 5 AM $0.0974
-0.84%
$219,220 $19,011
Jul 2, 4 AM $0.0979
-0.05%
$220,391 $19,174
Jul 2, 3 AM $0.0978
+1.14%
$220,266 $19,654
Jul 2, 2 AM $0.0968
+0.47%
$217,894 $19,428
Jul 2, 1 AM $0.0965
+0.97%
$217,321 $19,572
Jul 2, 12 AM $0.0953
-0.07%
$214,603 $19,580
Jul 1, 11 PM $0.0855
-0.24%
$192,464 $19,425
Jul 1, 10 PM $0.0857
-0.73%
$192,931 $19,577
Jul 1, 9 PM $0.086
-11.78%
$193,638 $20,006
Jul 1, 8 PM $0.0973
+0.62%
$219,080 $19,751
Jul 1, 5 PM $0.0853
+0.79%
$192,167 $19,624
Jul 1, 4 PM $0.0848
-0.52%
$190,868 $19,640
Jul 1, 3 PM $0.0853
+1.55%
$192,133 $20,063
Jul 1, 2 PM $0.0844
+0.23%
$190,037 $19,611
Jul 1, 1 PM $0.0841
+0.30%
$189,419 $19,664
Jul 1, 11 AM $0.0956
+0.13%
$215,220 $18,626
Jul 1, 10 AM $0.0955
+0.30%
$214,941 $18,562
Jul 1, 9 AM $0.0952
-0.49%
$214,248 $18,710
Jul 1, 8 AM $0.0956
-0.11%
$215,278 $18,764
Jul 1, 7 AM $0.0959
+0.62%
$215,944 $18,435
Jul 1, 6 AM $0.0953
-0.84%
$214,687 $18,056
Jul 1, 5 AM $0.0959
-0.40%
$215,939 $18,222
Jul 1, 4 AM $0.0962
+0.27%
$216,611 $18,417
Jul 1, 2 AM $0.0843
+0.94%
$189,801 $18,051
Jul 1, 1 AM $0.0833
-0.24%
$187,662 $17,667
Jul 1, 12 AM $0.0951
-0.10%
$214,191 $17,587
Jun 30, 11 PM $0.0952
+0.24%
$214,379 $17,600
Jun 30, 10 PM $0.0832
+0.00%
$187,379 $17,715
Jun 30, 8 PM $0.0958
-0.14%
$215,680 $17,866
Jun 30, 7 PM $0.0959
+0.32%
$215,928 $17,742
Jun 30, 6 PM $0.0956
+0.24%
$215,231 $17,802
Jun 30, 5 PM $0.0953
-0.14%
$214,571 $17,811
Jun 30, 4 PM $0.0951
+0.18%
$214,198 $17,830