Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.725
-6.56%
$1.4 million $19,087
Jan 11, 2023 $0.775
+12.69%
$1.5 million $19,725
Jan 10, 2023 $0.687
-8.50%
$1.33 million $18,767
Jan 9, 2023 $0.75
+9.77%
$1.45 million $33,161
Jan 8, 2023 $0.684
-9.95%
$1.32 million $16,713
Jan 7, 2023 $0.759
+11.53%
$1.47 million $19,080
Jan 6, 2023 $0.68
+0.32%
$1.31 million $18,310
Jan 5, 2023 $0.678
-11.85%
$1.31 million $19,483
Jan 4, 2023 $0.77
+3.94%
$1.49 million $17,545
Jan 3, 2023 $0.741
+10.81%
$1.43 million $18,704
Jan 2, 2023 $0.668
-9.87%
$1.29 million $22,489
Jan 1, 2023 $0.741
+13.37%
$1.43 million $22,547
Dec 31, 2022 $0.656
-12.29%
$1.27 million $20,381
Dec 30, 2022 $0.748
+13.84%
$1.44 million $18,675
Dec 29, 2022 $0.656
-11.96%
$1.27 million $16,812
Dec 28, 2022 $0.745
-0.95%
$1.44 million $16,933
Dec 27, 2022 $0.752
-2.28%
$1.45 million $18,146
Dec 26, 2022 $0.755
-0.23%
$1.46 million $17,806
Dec 25, 2022 $0.758
+12.38%
$1.46 million $18,062
Dec 24, 2022 $0.675
-11.78%
$1.3 million $17,440
Dec 23, 2022 $0.71
-6.19%
$1.37 million $74
Dec 22, 2022 $0.757
-0.05%
$1.46 million $3,976
Dec 21, 2022 $0.712
-7.55%
$1.38 million $5,633
Dec 20, 2022 $0.769
+3.14%
$1.49 million $17,326
Dec 19, 2022 $0.747
+11.66%
$1.44 million $17,180
Dec 18, 2022 $0.669
+2.48%
$1.29 million $17,435
Dec 17, 2022 $0.652
-0.51%
$1.26 million $18,038
Dec 16, 2022 $0.657
-7.79%
$1.27 million $16,577
Dec 15, 2022 $0.715
-13.17%
$1.38 million $16,962
Dec 14, 2022 $0.823
-1.84%
$1.59 million $20,447
Dec 13, 2022 $0.838
+11.65%
$1.62 million $22,468
Dec 12, 2022 $0.75
+3.84%
$1.45 million $18,250
Dec 11, 2022 $0.722
-1.49%
$1.4 million $17,923
Dec 10, 2022 $0.735
+1.67%
$1.42 million $15,260
Dec 9, 2022 $0.723
-3.51%
$1.4 million $16,199
Dec 8, 2022 $0.748
+4.71%
$1.45 million $18,583
Dec 7, 2022 $0.715
-8.44%
$1.38 million $28,114
Dec 6, 2022 $0.782
-1.74%
$1.51 million $17,135
Dec 5, 2022 $0.796
+10.06%
$1.54 million $17,392
Dec 4, 2022 $0.723
+2.03%
$1.4 million $22,347
Dec 3, 2022 $0.709
-14.61%
$1.37 million $15,455
Dec 2, 2022 $0.829
+2.62%
$1.6 million $17,627
Dec 1, 2022 $0.808
+8.69%
$1.56 million $29,227
Nov 30, 2022 $0.745
-6.00%
$1.44 million $17,892
Nov 29, 2022 $0.789
+15.91%
$1.53 million $19,916
Nov 28, 2022 $0.68
-1.30%
$1.31 million $18,162
Nov 27, 2022 $0.69
-11.72%
$1.33 million $18,282
Nov 26, 2022 $0.781
+12.86%
$1.51 million $17,962
Nov 25, 2022 $0.693
-3.20%
$1.34 million $18,933
Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609