Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.548
+1.88%
$1.06 million $18,902
Jun 10, 2023 $0.538
-4.20%
$1.04 million $17,550
Jun 9, 2023 $0.562
-12.28%
$1.08 million $18,488
Jun 8, 2023 $0.64
+2.56%
$1.24 million $17,758
Jun 7, 2023 $0.624
-4.54%
$1.21 million $258
Jun 6, 2023 $0.578
+1.44%
$1.12 million $15,769
Jun 5, 2023 $0.644
+4.63%
$1.24 million $18,506
Jun 4, 2023 $0.615
+0.05%
$1.19 million $19,314
Jun 3, 2023 $0.606
-2.13%
$1.17 million $18,301
Jun 2, 2023 $0.707
+16.39%
$1.37 million $16,836
Jun 1, 2023 $0.608
-10.85%
$1.17 million $16,700
May 31, 2023 $0.683
+10.67%
$1.32 million $17,532
May 30, 2023 $0.616
+0.44%
$1.19 million $17,539
May 29, 2023 $0.612
-2.57%
$1.18 million $16,139
May 28, 2023 $0.627
-9.25%
$1.21 million $17,836
May 27, 2023 $0.691
+12.06%
$1.34 million $17,087
May 26, 2023 $0.619
+3.32%
$1.2 million $17,650
May 25, 2023 $0.6
-12.89%
$1.16 million $34,152
May 24, 2023 $0.687
+8.46%
$1.33 million $17,677
May 23, 2023 $0.634
+5.57%
$1.22 million $37
May 22, 2023 $0.61
-11.30%
$1.18 million $17,870
May 21, 2023 $0.687
+11.12%
$1.33 million $18,565
May 20, 2023 $0.618
+2.87%
$1.19 million $17,980
May 19, 2023 $0.598
-12.64%
$1.16 million $16,692
May 18, 2023 $0.685
+12.24%
$1.32 million $17,839
May 17, 2023 $0.61
+2.71%
$1.18 million $17,549
May 16, 2023 $0.594
-16.03%
$1.15 million $18,534
May 15, 2023 $0.707
+16.83%
$1.37 million $17,719
May 14, 2023 $0.606
-18.23%
$1.17 million $19,725
May 13, 2023 $0.743
+22.23%
$1.43 million $17,318
May 12, 2023 $0.607
+0.65%
$1.17 million $17,791
May 11, 2023 $0.601
-1.46%
$1.16 million $17,914
May 10, 2023 $0.61
-1.08%
$1.18 million $18,380
May 9, 2023 $0.686
-6.62%
$1.33 million $354
May 8, 2023 $0.735
-2.54%
$1.42 million $18,196
May 7, 2023 $0.648
-15.01%
$1.25 million $16,754
May 6, 2023 $0.636
-18.76%
$1.23 million $18,272
May 5, 2023 $0.782
+21.41%
$1.51 million $17,126
May 4, 2023 $0.644
-2.16%
$1.24 million $17,918
May 3, 2023 $0.659
-1.30%
$1.27 million $24,354
May 2, 2023 $0.667
-2.01%
$1.29 million $28,890
May 1, 2023 $0.699
+10.93%
$1.35 million $19,406
Apr 30, 2023 $0.63
-3.64%
$1.22 million $26,065
Apr 29, 2023 $0.653
-10.58%
$1.26 million $17,883
Apr 28, 2023 $0.731
+12.22%
$1.41 million $18,475
Apr 27, 2023 $0.651
+1.88%
$1.26 million $17,468
Apr 26, 2023 $0.639
-9.54%
$1.23 million $17,964
Apr 25, 2023 $0.706
-0.25%
$1.36 million $32,032
Apr 24, 2023 $0.708
+12.01%
$1.37 million $18,782
Apr 23, 2023 $0.633
-11.89%
$1.22 million $19,419