Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.596
+5.34%
$1.15 million $16,674
Jul 30, 2023 $0.565
-7.81%
$1.09 million $2,260
Jul 29, 2023 $0.543
-12.46%
$1.05 million $17,342
Jul 28, 2023 $0.614
+15.03%
$1.19 million $17,769
Jul 27, 2023 $0.613
+13.97%
$1.18 million $17,875
Jul 26, 2023 $0.541
+1.29%
$1.05 million $15,622
Jul 25, 2023 $0.617
+1.75%
$1.19 million $17,664
Jul 24, 2023 $0.607
+10.07%
$1.17 million $16,851
Jul 23, 2023 $0.551
+0.59%
$1.06 million $1.47 million
Jul 22, 2023 $0.631
-0.24%
$1.22 million $16,868
Jul 21, 2023 $0.555
-11.24%
$1.07 million $17,248
Jul 20, 2023 $0.624
+13.15%
$1.21 million $18,234
Jul 19, 2023 $0.561
+1.09%
$1.08 million $17,198
Jul 18, 2023 $0.553
-13.20%
$1.07 million $18,455
Jul 17, 2023 $0.637
+12.12%
$1.23 million $16,334
Jul 16, 2023 $0.569
+0.55%
$1.1 million $17,864
Jul 15, 2023 $0.641
+0.41%
$1.24 million $17,198
Jul 14, 2023 $0.638
-2.50%
$1.23 million $18,507
Jul 13, 2023 $0.654
+19.62%
$1.26 million $17,902
Jul 12, 2023 $0.547
-13.32%
$1.06 million $18,278
Jul 11, 2023 $0.631
+13.69%
$1.22 million $18,348
Jul 10, 2023 $0.561
-10.64%
$1.08 million $17,455
Jul 9, 2023 $0.627
+12.72%
$1.21 million $17,273
Jul 8, 2023 $0.557
-12.99%
$1.08 million $17,777
Jul 7, 2023 $0.64
+11.36%
$1.24 million $12,958
Jul 6, 2023 $0.574
-1.02%
$1.11 million $4
Jul 5, 2023 $0.579
-2.35%
$1.12 million $7
Jul 4, 2023 $0.594
-11.76%
$1.15 million $2
Jul 3, 2023 $0.672
+2.79%
$1.3 million $7
Jul 2, 2023 $0.654
-0.50%
$1.26 million $6
Jul 1, 2023 $0.583
-8.18%
$1.13 million $5
Jun 30, 2023 $0.635
+13.41%
$1.23 million $8
Jun 29, 2023 $0.635
+14.61%
$1.23 million $5
Jun 28, 2023 $0.554
-3.39%
$1.07 million $7
Jun 27, 2023 $0.574
-9.89%
$1.11 million $13
Jun 26, 2023 $0.636
+27.21%
$1.23 million $2,763
Jun 25, 2023 $0.57
-2.37%
$1.1 million $18,245
Jun 24, 2023 $0.582
-11.92%
$1.12 million $16,667
Jun 23, 2023 $0.661
+17.50%
$1.28 million $17,441
Jun 22, 2023 $0.563
-2.70%
$1.09 million $5
Jun 21, 2023 $0.578
-8.69%
$1.12 million $1,337
Jun 20, 2023 $0.634
+3.48%
$1.22 million $15,376
Jun 19, 2023 $0.612
+12.20%
$1.18 million $19,272
Jun 18, 2023 $0.545
-12.57%
$1.05 million $18,544
Jun 17, 2023 $0.551
+4.89%
$1.06 million $17,113
Jun 16, 2023 $0.524
-12.41%
$1.01 million $17,124
Jun 15, 2023 $0.598
+18.06%
$1.16 million $3
Jun 14, 2023 $0.503
-17.79%
$972,730 $17,834
Jun 13, 2023 $0.612
+0.73%
$1.18 million $17,966
Jun 12, 2023 $0.531
-12.10%
$1.03 million $18,532