Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.429
-1.29%
$829,082 $17,512
Sep 18, 2023 $0.473
-1.27%
$913,749 $18,799
Sep 17, 2023 $0.479
+10.49%
$925,978 $16,939
Sep 16, 2023 $0.434
-6.44%
$839,160 $18,872
Sep 15, 2023 $0.464
+0.81%
$895,563 $18,751
Sep 14, 2023 $0.46
+8.14%
$888,340 $15,587
Sep 13, 2023 $0.462
-0.44%
$892,003 $17,941
Sep 12, 2023 $0.462
+11.56%
$892,229 $18,243
Sep 11, 2023 $0.414
-5.80%
$800,809 $17,289
Sep 10, 2023 $0.482
-1.41%
$931,786 $18,410
Sep 9, 2023 $0.482
+13.12%
$932,029 $15,730
Sep 8, 2023 $0.446
-7.80%
$861,561 $17,868
Sep 7, 2023 $0.484
-0.40%
$935,036 $18,047
Sep 6, 2023 $0.446
-9.65%
$861,742 $19,573
Sep 5, 2023 $0.493
+12.73%
$953,422 $17,679
Sep 4, 2023 $0.437
-12.03%
$844,936 $18,885
Sep 3, 2023 $0.497
-0.24%
$960,669 $18,350
Sep 2, 2023 $0.498
+0.21%
$962,233 $17,591
Sep 1, 2023 $0.496
+10.69%
$957,843 $16,866
Aug 31, 2023 $0.449
-3.40%
$867,575 $18,100
Aug 30, 2023 $0.465
-2.55%
$898,648 $18,461
Aug 29, 2023 $0.476
+5.91%
$920,392 $17,773
Aug 28, 2023 $0.45
-10.98%
$869,120 $18,246
Aug 27, 2023 $0.505
+9.64%
$976,265 $21,177
Aug 26, 2023 $0.46
-11.05%
$887,889 $18,694
Aug 25, 2023 $0.463
-2.16%
$895,461 $17,084
Aug 24, 2023 $0.475
-7.83%
$917,131 $17,483
Aug 23, 2023 $0.514
+0.86%
$994,036 $19,073
Aug 22, 2023 $0.509
+10.62%
$984,086 $17,767
Aug 21, 2023 $0.461
-13.57%
$891,176 $16,531
Aug 20, 2023 $0.534
+13.56%
$1.03 million $20,711
Aug 19, 2023 $0.47
+0.06%
$907,952 $17,063
Aug 18, 2023 $0.537
-1.92%
$1.04 million $18,222
Aug 17, 2023 $0.547
-6.17%
$1.06 million $18,307
Aug 16, 2023 $0.585
+12.60%
$1.13 million $17,416
Aug 15, 2023 $0.518
-12.98%
$1 million $18,931
Aug 14, 2023 $0.52
-13.00%
$1.01 million $18,240
Aug 13, 2023 $0.597
+0.36%
$1.15 million $17,633
Aug 12, 2023 $0.595
+0.77%
$1.15 million $18,705
Aug 11, 2023 $0.525
-0.22%
$1.02 million $19,107
Aug 10, 2023 $0.527
+1.09%
$1.02 million $17,579
Aug 9, 2023 $0.522
-1.68%
$1.01 million $16,818
Aug 8, 2023 $0.53
+2.33%
$1.02 million $18,060
Aug 7, 2023 $0.586
-0.04%
$1.13 million $19,026
Aug 6, 2023 $0.585
+12.20%
$1.13 million $17,508
Aug 5, 2023 $0.528
+1.13%
$1.02 million $17,652
Aug 4, 2023 $0.516
-0.45%
$997,851 $17,998
Aug 3, 2023 $0.519
-0.72%
$1 million $17,476
Aug 2, 2023 $0.523
-13.00%
$1.01 million $17,826
Aug 1, 2023 $0.601
+15.14%
$1.16 million $17,344