Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.615
+1.53%
$1.27 million $19,155
Dec 27, 2023 $0.606
+8.74%
$1.25 million $18,357
Dec 26, 2023 $0.557
+2.60%
$1.15 million $30,774
Dec 25, 2023 $0.543
-4.31%
$1.12 million $17,667
Dec 24, 2023 $0.564
+5.37%
$1.16 million $18,258
Dec 23, 2023 $0.536
-5.97%
$1.11 million $17,612
Dec 22, 2023 $0.57
+5.35%
$1.18 million $17,526
Dec 21, 2023 $0.54
+4.05%
$1.12 million $17,789
Dec 20, 2023 $0.519
-3.58%
$1.07 million $18,026
Dec 19, 2023 $0.539
-1.45%
$1.11 million $17,095
Dec 18, 2023 $0.547
-6.68%
$1.13 million $17,576
Dec 17, 2023 $0.587
+5.99%
$1.21 million $17,026
Dec 16, 2023 $0.554
-2.43%
$1.14 million $17,126
Dec 15, 2023 $0.568
-1.71%
$1.17 million $18,167
Dec 14, 2023 $0.578
+0.58%
$1.19 million $18,031
Dec 13, 2023 $0.573
+0.04%
$1.18 million $18,213
Dec 12, 2023 $0.573
-0.39%
$1.18 million $15,901
Dec 11, 2023 $0.575
-8.43%
$1.19 million $18,206
Dec 10, 2023 $0.628
+3.62%
$1.3 million $17,780
Dec 9, 2023 $0.606
+10.94%
$1.25 million $22,950
Dec 8, 2023 $0.546
-1.54%
$1.13 million $18,150
Dec 7, 2023 $0.555
+1.24%
$1.14 million $17,371
Dec 6, 2023 $0.549
-5.34%
$1.13 million $18,580
Dec 5, 2023 $0.578
+3.61%
$1.19 million $16,392
Dec 4, 2023 $0.557
+0.34%
$1.15 million $18,356
Dec 3, 2023 $0.554
+9.00%
$1.14 million $19,095
Dec 2, 2023 $0.509
+0.59%
$1.05 million $17,455
Dec 1, 2023 $0.506
-1.44%
$1.04 million $15,859
Nov 30, 2023 $0.513
-0.13%
$1.06 million $20,176
Nov 29, 2023 $0.514
+2.47%
$1.06 million $18,436
Nov 28, 2023 $0.501
-0.42%
$1.03 million $21,277
Nov 27, 2023 $0.503
+0.84%
$1.04 million $20,640
Nov 26, 2023 $0.497
+3.41%
$1.03 million $18,710
Nov 25, 2023 $0.482
-0.03%
$994,378 $17,291
Nov 24, 2023 $0.482
-1.86%
$994,116 $19,538
Nov 23, 2023 $0.492
-0.48%
$1.01 million $16,355
Nov 22, 2023 $0.493
+1.16%
$1.02 million $16,657
Nov 21, 2023 $0.488
+0.64%
$1.01 million $22,087
Nov 20, 2023 $0.484
-0.57%
$1 million $17,547
Nov 19, 2023 $0.487
-0.63%
$1.01 million $18,461
Nov 18, 2023 $0.491
+1.86%
$1.01 million $17,015
Nov 17, 2023 $0.483
+2.55%
$996,153 $16,830
Nov 16, 2023 $0.466
-1.06%
$961,910 $17,911
Nov 15, 2023 $0.471
-0.22%
$972,767 $16,818
Nov 14, 2023 $0.473
+0.16%
$975,574 $16,244
Nov 13, 2023 $0.472
-2.68%
$974,006 $18,418
Nov 12, 2023 $0.486
-4.11%
$938,993 $16,281
Nov 11, 2023 $0.507
+1.62%
$980,090 $16,051
Nov 10, 2023 $0.499
-0.81%
$964,269 $18,453
Nov 9, 2023 $0.503
+2.47%
$972,413 $19,287