Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.599
+4.06%
$1.24 million $16,564
Feb 15, 2024 $0.576
-1.62%
$1.19 million $16,274
Feb 14, 2024 $0.584
+5.06%
$1.21 million $17,362
Feb 13, 2024 $0.557
+4.74%
$1.15 million $16,395
Feb 12, 2024 $0.53
+0.98%
$1.09 million $18,113
Feb 11, 2024 $0.525
-1.73%
$1.08 million $17,892
Feb 10, 2024 $0.534
-0.92%
$1.1 million $15,693
Feb 9, 2024 $0.539
-0.07%
$1.11 million $18,010
Feb 8, 2024 $0.538
+12.97%
$1.11 million $18,335
Feb 7, 2024 $0.477
+0.02%
$985,544 $17,963
Feb 6, 2024 $0.476
+1.47%
$983,315 $16,452
Feb 5, 2024 $0.469
-1.86%
$967,442 $15,383
Feb 4, 2024 $0.477
+0.29%
$984,037 $16,409
Feb 3, 2024 $0.474
-5.33%
$979,310 $16,808
Feb 2, 2024 $0.5
+0.14%
$1.03 million $17,498
Feb 1, 2024 $0.5
+0.69%
$1.03 million $18,302
Jan 31, 2024 $0.496
+0.30%
$1.02 million $16,330
Jan 30, 2024 $0.494
+0.86%
$1.02 million $17,475
Jan 29, 2024 $0.491
+4.54%
$1.01 million $16,963
Jan 28, 2024 $0.469
-2.88%
$968,164 $17,767
Jan 27, 2024 $0.482
-2.20%
$995,059 $16,852
Jan 26, 2024 $0.492
+0.22%
$1.02 million $16,293
Jan 25, 2024 $0.49
+3.16%
$1.01 million $15,904
Jan 24, 2024 $0.475
+0.15%
$980,053 $17,473
Jan 23, 2024 $0.474
-18.00%
$978,692 $28,813
Jan 22, 2024 $0.578
-1.29%
$1.19 million $18,475
Jan 21, 2024 $0.585
-3.25%
$1.21 million $17,805
Jan 20, 2024 $0.606
-1.22%
$1.25 million $18,292
Jan 19, 2024 $0.614
+0.06%
$1.27 million $17,691
Jan 18, 2024 $0.614
+0.51%
$1.27 million $16,242
Jan 17, 2024 $0.61
-1.71%
$1.26 million $18,387
Jan 16, 2024 $0.621
-0.86%
$1.28 million $17,427
Jan 15, 2024 $0.627
-1.26%
$1.29 million $19,475
Jan 14, 2024 $0.634
+0.96%
$1.31 million $17,383
Jan 13, 2024 $0.627
-0.47%
$1.29 million $14,553
Jan 12, 2024 $0.63
+2.50%
$1.3 million $20,575
Jan 11, 2024 $0.616
+3.97%
$1.27 million $17,155
Jan 10, 2024 $0.592
-0.21%
$1.22 million $16,867
Jan 9, 2024 $0.593
-1.74%
$1.22 million $19,481
Jan 8, 2024 $0.603
+2.61%
$1.24 million $17,592
Jan 7, 2024 $0.587
+1.60%
$1.21 million $17,514
Jan 6, 2024 $0.577
+3.25%
$1.19 million $17,265
Jan 5, 2024 $0.559
+3.49%
$1.15 million $17,197
Jan 4, 2024 $0.539
-1.95%
$1.11 million $17,603
Jan 3, 2024 $0.551
-2.78%
$1.14 million $17,955
Jan 2, 2024 $0.567
+4.62%
$1.17 million $16,927
Jan 1, 2024 $0.542
-3.76%
$1.12 million $19,048
Dec 31, 2023 $0.565
+2.25%
$1.17 million $16,974
Dec 30, 2023 $0.553
+1.72%
$1.14 million $18,346
Dec 29, 2023 $0.545
-11.43%
$1.12 million $17,963