Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.831
+0.00%
$1.71 million $38,391
Apr 5, 2024 $0.831
+0.00%
$1.71 million $39,254
Apr 4, 2024 $0.83
+0.00%
$1.71 million $38,391
Apr 3, 2024 $0.83
+0.01%
$1.71 million $42,107
Apr 2, 2024 $0.83
+0.00%
$1.71 million $39,254
Apr 1, 2024 $0.83
-0.02%
$1.71 million $37,960
Mar 31, 2024 $0.831
+1.12%
$1.71 million $38,822
Mar 30, 2024 $0.821
+1.54%
$1.7 million $40,728
Mar 29, 2024 $0.809
+13.70%
$1.67 million $44,832
Mar 28, 2024 $0.712
-10.97%
$1.47 million $32,601
Mar 27, 2024 $0.809
+2.53%
$1.67 million $55,896
Mar 26, 2024 $0.791
-4.33%
$1.63 million $48,939
Mar 25, 2024 $0.814
+29.08%
$1.68 million $66,847
Mar 24, 2024 $0.631
-0.32%
$1.3 million $17,999
Mar 23, 2024 $0.633
-0.98%
$1.31 million $17,246
Mar 22, 2024 $0.639
-11.26%
$1.32 million $17,869
Mar 21, 2024 $0.72
+2.65%
$1.49 million $18,135
Mar 20, 2024 $0.701
+14.98%
$1.45 million $32,561
Mar 19, 2024 $0.611
-15.58%
$1.26 million $13,983
Mar 18, 2024 $0.724
-1.27%
$1.49 million $17,259
Mar 17, 2024 $0.733
+10.42%
$1.51 million $18,468
Mar 16, 2024 $0.664
-10.80%
$1.37 million $20,849
Mar 15, 2024 $0.745
-2.63%
$1.54 million $20,954
Mar 14, 2024 $0.765
-7.90%
$1.58 million $24,255
Mar 13, 2024 $0.829
+0.79%
$1.71 million $16,845
Mar 12, 2024 $0.822
-0.52%
$1.7 million $20,771
Mar 11, 2024 $0.827
+5.42%
$1.71 million $20,721
Mar 10, 2024 $0.784
+0.69%
$1.62 million $15,214
Mar 9, 2024 $0.778
-6.70%
$1.61 million $17,692
Mar 8, 2024 $0.834
+9.39%
$1.72 million $100,921
Mar 7, 2024 $0.763
-3.26%
$1.57 million $16,401
Mar 6, 2024 $0.789
+14.81%
$1.63 million $22,204
Mar 5, 2024 $0.687
-5.05%
$1.42 million $17,808
Mar 4, 2024 $0.723
+10.52%
$1.49 million $17,204
Mar 3, 2024 $0.653
-8.91%
$1.35 million $16,649
Mar 2, 2024 $0.717
+1.13%
$1.48 million $17,168
Mar 1, 2024 $0.708
-0.12%
$1.46 million $16,668
Feb 29, 2024 $0.709
+11.80%
$1.46 million $17,173
Feb 28, 2024 $0.634
-1.85%
$1.31 million $16,906
Feb 27, 2024 $0.647
+8.19%
$1.33 million $17,188
Feb 26, 2024 $0.598
-1.24%
$1.23 million $19,342
Feb 25, 2024 $0.605
-0.96%
$1.25 million $18,836
Feb 24, 2024 $0.611
+4.26%
$1.26 million $20,292
Feb 23, 2024 $0.586
-0.23%
$1.21 million $17,213
Feb 22, 2024 $0.587
+2.17%
$1.21 million $18,147
Feb 21, 2024 $0.575
-0.87%
$1.19 million $18,493
Feb 20, 2024 $0.58
-1.97%
$1.2 million $17,860
Feb 19, 2024 $0.591
-0.12%
$1.22 million $20,347
Feb 18, 2024 $0.592
-1.03%
$1.22 million $21,867
Feb 17, 2024 $0.598
-0.29%
$1.23 million $18,540