Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.5
+1.06%
$3.09 million $117,948
Jul 14, 2024 $1.45
+0.67%
$3 million $117,453
Jul 13, 2024 $1.45
+0.16%
$2.98 million $111,387
Jul 12, 2024 $1.44
+1.40%
$2.98 million $115,209
Jul 11, 2024 $1.43
+0.64%
$2.94 million $109,840
Jul 10, 2024 $1.42
+0.35%
$2.92 million $108,497
Jul 9, 2024 $1.41
+0.75%
$2.91 million $116,416
Jul 8, 2024 $1.4
+0.73%
$2.89 million $113,623
Jul 7, 2024 $1.39
+0.44%
$2.88 million $112,507
Jul 6, 2024 $1.39
+0.90%
$2.86 million $109,460
Jul 5, 2024 $1.38
+0.24%
$2.84 million $105,964
Jul 4, 2024 $1.37
+0.01%
$2.83 million $104,453
Jul 3, 2024 $1.37
-0.01%
$2.83 million $109,482
Jul 2, 2024 $1.33
+0.48%
$2.74 million $105,902
Jul 1, 2024 $1.32
-0.41%
$2.73 million $109,032
Jun 30, 2024 $1.33
-0.30%
$2.74 million $109,480
Jun 29, 2024 $1.33
-1.51%
$2.75 million $108,600
Jun 28, 2024 $1.35
+1.13%
$2.79 million $106,545
Jun 27, 2024 $1.34
-0.25%
$2.76 million $110,255
Jun 26, 2024 $1.34
+184.54%
$2.76 million $109,311
Jun 25, 2024 $0.471
-9.37%
$971,176 $47,452
Jun 24, 2024 $0.451
-14.37%
$931,217 $15,042
Jun 23, 2024 $0.525
-2.00%
$1.08 million $17,952
Jun 22, 2024 $0.535
-0.36%
$1.1 million $16,949
Jun 21, 2024 $0.482
-10.61%
$993,924 $17,785
Jun 20, 2024 $0.476
+0.09%
$982,283 $17,148
Jun 19, 2024 $0.476
+3.27%
$982,257 $54,180
Jun 18, 2024 $0.459
-2.12%
$948,115 $36,240
Jun 17, 2024 $0.469
+0.32%
$968,459 $38,309
Jun 16, 2024 $0.468
-0.43%
$965,939 $38,210
Jun 15, 2024 $0.47
-0.19%
$970,142 $37,944
Jun 14, 2024 $0.471
+0.23%
$972,427 $38,466
Jun 13, 2024 $0.47
+0.03%
$970,040 $39,234
Jun 12, 2024 $0.47
-0.54%
$969,710 $37,927
Jun 11, 2024 $0.472
+0.51%
$975,001 $39,814
Jun 10, 2024 $0.469
-15.83%
$969,059 $37,471
Jun 9, 2024 $0.558
+18.63%
$1.15 million $6,011
Jun 8, 2024 $0.47
+0.14%
$970,612 $37,963
Jun 7, 2024 $0.47
-0.52%
$969,144 $37,043
Jun 6, 2024 $0.467
-0.97%
$962,943 $37,663
Jun 5, 2024 $0.471
+0.06%
$971,935 $39,311
Jun 4, 2024 $0.47
+0.16%
$970,711 $38,397
Jun 3, 2024 $0.469
-13.90%
$968,955 $38,328
Jun 2, 2024 $0.545
+16.15%
$1.13 million $17,998
Jun 1, 2024 $0.469
-0.04%
$968,874 $39,617
May 31, 2024 $0.47
+0.06%
$969,139 $38,336
May 30, 2024 $0.469
-0.17%
$968,385 $37,445
May 29, 2024 $0.47
-0.03%
$969,987 $37,938
May 28, 2024 $0.47
+0.02%
$969,953 $38,800
May 27, 2024 $0.47
-0.01%
$969,661 $37,926