LayerEdge Historical Data

EDGEN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00133
-0.15%
$ 1.39 million $ 15.84 million
Jun 1 $ 0.00128
-16.00%
$ 1.33 million $ 12.47 million
May 25 $ 0.00159
-2.52%
$ 1.54 million $ 8.37 million
May 18 $ 0.00179
-6.85%
$ 1.63 million $ 10.04 million
May 11 $ 0.00199
-0.04%
$ 557,548 $ 10.4 million
May 4 $ 0.00199
-1.90%
$ 577,515 $ 17.19 million
Apr 27 $ 0.00202
-7.38%
$ 588,777 $ 2.15 million
Apr 20 $ 0.00214
+0.10%
$ 634,626 $ 12.01 million
Apr 13 $ 0.00228
+11.45%
$ 621,192 $ 10.48 million
Apr 6 $ 0.00212
+4.33%
$ 592,876 $ 14.75 million
Mar 30 $ 0.00193
-4.79%
$ 590,615 $ 14.93 million
Mar 23 $ 0.00199
-12.19%
$ 586,718 $ 12.47 million
Mar 16 $ 0.00227
+6.19%
$ 657,319 $ 11.42 million
Mar 9 $ 0.00213
+3.40%
$ 618,991 $ 8.91 million
Mar 2 $ 0.00208
+5.62%
$ 598,623 $ 8.04 million
Feb 23 $ 0.00197
-2.00%
$ 572,321 $ 13.72 million
Feb 16 $ 0.00203
+0.01%
$ 585,832 $ 7.84 million
Feb 9 $ 0.00224
-7.18%
$ 588,225 $ 7.04 million
Feb 2 $ 0.00241
-9.74%
$ 699,130 $ 20.12 million
Jan 26 $ 0.00283
-13.58%
$ 774,087 $ 16.61 million
Jan 19 $ 0.00356
-9.70%
$ 949,338 $ 23.84 million
Jan 12 $ 0.00393
-2.80%
$ 1.14 million $ 25.86 million
Jan 5 $ 0.00402
-4.47%
$ 1.17 million $ 20.61 million
Dec 29 $ 0.00415
+3.52%
$ 1.22 million $ 26.38 million
Dec 22 $ 0.00407
-3.57%
$ 1.16 million $ 24.76 million
Dec 15 $ 0.00419
-5.18%
$ 1.23 million $ 27.76 million
Dec 8 $ 0.00456
-0.26%
$ 1.28 million $ 36.4 million
Dec 1 $ 0.00457
+15.25%
$ 1.32 million $ 71.58 million
Nov 24 $ 0.00398
-1.15%
$ 1.15 million $ 63.16 million
Nov 17 $ 0.00395
-15.17%
$ 1.16 million $ 39.05 million
Nov 10 $ 0.00484
-4.97%
$ 1.35 million $ 28.86 million
Nov 3 $ 0.00488
-16.56%
$ 1.48 million $ 23.43 million
Oct 27 $ 0.00527
-11.67%
$ 1.69 million $ 18.24 million
Oct 20 $ 0.00579
+1.27%
$ 1.73 million $ 22.18 million
Oct 13 $ 0.00555
+5.39%
$ 1.66 million $ 28.78 million
Oct 6 $ 0.00479
-20.98%
$ 1.53 million $ 32.84 million
Sep 29 $ 0.00607
+4.49%
$ 1.76 million $ 24.72 million
Sep 22 $ 0.00579
-16.08%
$ 1.68 million $ 16.7 million
Sep 15 $ 0.00759
+8.60%
$ 2 million $ 22.27 million
Sep 8 $ 0.00713
-0.88%
$ 2.03 million $ 24.61 million
Sep 1 $ 0.00784
+25.99%
$ 2.09 million $ 23.92 million
Aug 25 $ 0.00622
-17.21%
$ 1.81 million $ 23.12 million
Aug 18 $ 0.00719
-7.60%
$ 2.18 million $ 29.21 million
Aug 11 $ 0.0078
-7.61%
$ 2.26 million $ 28.46 million
Aug 4 $ 0.00843
+24.84%
$ 2.45 million $ 15.04 million
Jul 28 $ 0.00676
-14.91%
$ 1.96 million $ 17.19 million
Jul 21 $ 0.00746
+2.20%
$ 2.3 million $ 19.86 million
Jul 14 $ 0.0073
+9.18%
$ 2.12 million $ 21.9 million
Jul 7 $ 0.00673
-2.76%
$ 1.94 million $ 24.38 million
Jun 30 $ 0.00652
-20.85%
$ 2.01 million $ 20 million
Download