LayerEdge Historical Data

EDGEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00457
+1.29%
$ 1.33 million $ 15.08 million
Dec 2, 2 PM $ 0.00451
+6.51%
$ 1.31 million $ 15.13 million
Dec 2, 1 PM $ 0.00424
-0.13%
$ 1.23 million $ 15.09 million
Dec 2, 12 PM $ 0.00424
+9.91%
$ 1.23 million $ 15.16 million
Dec 2, 11 AM $ 0.00387
+0.91%
$ 1.12 million $ 15.34 million
Dec 2, 10 AM $ 0.00383
+4.22%
$ 1.11 million $ 15.27 million
Dec 2, 9 AM $ 0.00368
-0.81%
$ 1.07 million $ 15.08 million
Dec 2, 8 AM $ 0.00371
-0.08%
$ 1.08 million $ 15.05 million
Dec 2, 7 AM $ 0.00371
-0.18%
$ 1.08 million $ 15.12 million
Dec 2, 6 AM $ 0.00372
+0.00%
$ 1.08 million $ 15.6 million
Dec 2, 5 AM $ 0.00371
+0.43%
$ 1.08 million $ 15.96 million
Dec 2, 4 AM $ 0.00369
+0.19%
$ 1.07 million $ 16.23 million
Dec 2, 3 AM $ 0.00369
-0.16%
$ 1.07 million $ 16.64 million
Dec 2, 2 AM $ 0.00369
+0.00%
$ 1.07 million $ 17.48 million
Dec 2, 1 AM $ 0.00369
+0.00%
$ 1.07 million $ 17.47 million
Dec 2, 12 AM $ 0.00369
-0.01%
$ 1.07 million $ 17.67 million
Dec 1, 11 PM $ 0.00369
+0.16%
$ 1.07 million $ 17.79 million
Dec 1, 10 PM $ 0.00369
-0.15%
$ 1.07 million $ 17.77 million
Dec 1, 9 PM $ 0.00369
+0.00%
$ 1.07 million $ 17.42 million
Dec 1, 8 PM $ 0.00369
+0.00%
$ 1.07 million $ 17.05 million
Dec 1, 7 PM $ 0.00369
+0.02%
$ 1.07 million $ 16.69 million
Dec 1, 6 PM $ 0.00369
+0.00%
$ 1.07 million $ 16.27 million
Dec 1, 5 PM $ 0.00369
-0.02%
$ 1.07 million $ 15.83 million
Dec 1, 4 PM $ 0.00369
+0.18%
$ 1.07 million $ 15.47 million
Dec 1, 3 PM $ 0.00369
-1.63%
$ 1.07 million $ 14.99 million
Dec 1, 2 PM $ 0.00375
-0.15%
$ 1.09 million $ 14.5 million
Dec 1, 1 PM $ 0.00375
+0.00%
$ 1.09 million $ 14.13 million
Dec 1, 12 PM $ 0.00375
-0.26%
$ 1.09 million $ 13.98 million
Dec 1, 11 AM $ 0.00376
+0.00%
$ 1.09 million $ 13.53 million
Dec 1, 10 AM $ 0.00376
+0.15%
$ 1.09 million $ 13.26 million
Dec 1, 9 AM $ 0.00376
-0.15%
$ 1.09 million $ 13.12 million
Dec 1, 8 AM $ 0.00376
+0.07%
$ 1.09 million $ 12.95 million
Dec 1, 7 AM $ 0.00376
+0.11%
$ 1.09 million $ 12.75 million
Dec 1, 6 AM $ 0.00376
+0.08%
$ 1.09 million $ 12.13 million
Dec 1, 5 AM $ 0.00376
+0.11%
$ 1.09 million $ 11.54 million
Dec 1, 4 AM $ 0.00376
-0.71%
$ 1.09 million $ 11.07 million
Dec 1, 3 AM $ 0.00378
-0.45%
$ 1.1 million $ 10.36 million
Dec 1, 2 AM $ 0.0038
-0.04%
$ 1.1 million $ 9.95 million
Dec 1, 1 AM $ 0.0038
+0.08%
$ 1.1 million $ 9.74 million
Dec 1, 12 AM $ 0.00381
-4.07%
$ 1.1 million $ 9.26 million
Download