LayerEdge Historical Data

EDGEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00482
+0.00%
$ 1.4 million $ 12.7 million
Dec 4, 3 PM $ 0.00482
+0.12%
$ 1.4 million $ 13.02 million
Dec 4, 2 PM $ 0.00482
-0.03%
$ 1.4 million $ 13.37 million
Dec 4, 1 PM $ 0.00482
-0.34%
$ 1.4 million $ 13.77 million
Dec 4, 12 PM $ 0.00484
+0.00%
$ 1.4 million $ 14.02 million
Dec 4, 11 AM $ 0.00484
-0.12%
$ 1.4 million $ 14.4 million
Dec 4, 10 AM $ 0.00484
+0.12%
$ 1.4 million $ 14.72 million
Dec 4, 9 AM $ 0.00484
+0.00%
$ 1.4 million $ 15.16 million
Dec 4, 8 AM $ 0.00484
+0.00%
$ 1.4 million $ 15.37 million
Dec 4, 7 AM $ 0.00484
+0.00%
$ 1.4 million $ 15.63 million
Dec 4, 6 AM $ 0.00484
-0.27%
$ 1.4 million $ 16.07 million
Dec 4, 5 AM $ 0.00485
-0.75%
$ 1.41 million $ 16.18 million
Dec 4, 4 AM $ 0.00489
-0.12%
$ 1.42 million $ 16.29 million
Dec 4, 3 AM $ 0.00489
+0.59%
$ 1.42 million $ 16.59 million
Dec 4, 2 AM $ 0.00487
+0.02%
$ 1.41 million $ 16.71 million
Dec 4, 1 AM $ 0.00487
+1.12%
$ 1.41 million $ 16.89 million
Dec 4, 12 AM $ 0.00482
-0.03%
$ 1.4 million $ 16.91 million
Dec 3, 11 PM $ 0.00482
+0.36%
$ 1.4 million $ 16.99 million
Dec 3, 10 PM $ 0.00479
+0.30%
$ 1.39 million $ 17.25 million
Dec 3, 9 PM $ 0.00478
+1.00%
$ 1.39 million $ 17.22 million
Dec 3, 8 PM $ 0.00473
+0.75%
$ 1.37 million $ 17.29 million
Dec 3, 7 PM $ 0.0047
-1.35%
$ 1.36 million $ 17.4 million
Dec 3, 6 PM $ 0.00477
+0.86%
$ 1.38 million $ 17.59 million
Dec 3, 5 PM $ 0.00473
+0.43%
$ 1.37 million $ 17.61 million
Dec 3, 4 PM $ 0.0047
-0.69%
$ 1.37 million $ 17.79 million
Dec 3, 3 PM $ 0.00473
-0.01%
$ 1.37 million $ 17.91 million
Dec 3, 2 PM $ 0.00473
+1.06%
$ 1.37 million $ 17.84 million
Dec 3, 1 PM $ 0.00468
+0.06%
$ 1.36 million $ 17.87 million
Dec 3, 12 PM $ 0.00467
-0.51%
$ 1.36 million $ 18.01 million
Dec 3, 11 AM $ 0.0047
+0.69%
$ 1.37 million $ 18.01 million
Dec 3, 10 AM $ 0.00467
-0.02%
$ 1.36 million $ 18.13 million
Dec 3, 9 AM $ 0.00467
+0.79%
$ 1.36 million $ 18.07 million
Dec 3, 8 AM $ 0.00464
-0.57%
$ 1.35 million $ 18.25 million
Dec 3, 7 AM $ 0.00467
-0.17%
$ 1.35 million $ 18.19 million
Dec 3, 6 AM $ 0.00468
-1.24%
$ 1.36 million $ 17.74 million
Dec 3, 5 AM $ 0.00474
+1.96%
$ 1.37 million $ 17.42 million
Dec 3, 4 AM $ 0.00465
+0.18%
$ 1.35 million $ 17.14 million
Dec 3, 3 AM $ 0.00464
+0.02%
$ 1.34 million $ 16.71 million
Dec 3, 2 AM $ 0.00464
-1.07%
$ 1.34 million $ 16.14 million
Dec 3, 1 AM $ 0.00468
+1.51%
$ 1.36 million $ 15.93 million
Dec 3, 12 AM $ 0.00462
+0.36%
$ 1.34 million $ 15.86 million
Dec 2, 11 PM $ 0.0046
-0.37%
$ 1.33 million $ 15.82 million
Dec 2, 10 PM $ 0.00462
+0.60%
$ 1.34 million $ 15.64 million
Dec 2, 9 PM $ 0.00459
-0.54%
$ 1.33 million $ 15.54 million
Dec 2, 8 PM $ 0.00461
-4.10%
$ 1.34 million $ 15.63 million
Dec 2, 7 PM $ 0.00481
+3.24%
$ 1.4 million $ 15.4 million
Dec 2, 6 PM $ 0.00467
+0.78%
$ 1.35 million $ 15.22 million
Dec 2, 5 PM $ 0.00463
-0.87%
$ 1.34 million $ 15.17 million
Dec 2, 4 PM $ 0.00467
+3.01%
$ 1.35 million $ 15.11 million
Dec 2, 3 PM $ 0.00457
+1.29%
$ 1.33 million $ 15.08 million